美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MetroCity Bankshares Inc

27.36

-0.4600-1.65%

成交量：4,709.00

成交額：12.87萬

市值：6.95億

市盈率：10.61

高：27.57

開：27.40

低：27.17

收：27.82

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCBS/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBS\",,,,,undefined,":{"symbol":"MCBS","market":"US","secType":"STK","nameCN":"MetroCity Bankshares Inc","latestPrice":27.36,"timestamp":1746024985233,"preClose":27.82,"halted":0,"volume":4709,"delay":0,"floatShares":18339965,"shares":25402782,"eps":2.579826,"marketStatus":"交易中","change":-0.46,"latestTime":"04-30 10:59:39 EDT","open":27.4,"high":27.568,"low":27.165,"amount":128665.424409,"amplitude":0.014486,"askPrice":27.55,"askSize":1,"bidPrice":27.33,"bidSize":153,"shortable":3,"etf":0,"ttmEps":2.579826,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1570075200000,"exchange":"NASDAQ","adjPreClose":27.82,"dividendRate":0.031433,"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:05 EDT","volume":887,"amount":24880.35,"timestamp":1745957109012},"volumeRatio":0.51744,"impliedVol":0.2837,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCBS\",,,,,undefined,":{"symbol":"MCBS","floatShares":18339965,"roa":"1.81%","roe":"16.05%","lyrEps":2.551244,"volumeRatio":0.51744,"shares":25402782,"dividePrice":0.86,"high":27.568,"amplitude":0.014486,"preClose":27.82,"low":27.165,"week52Low":22.2532,"pbRate":"1.62","psRate":"4.83","week52High":36.152,"institutionHeld":0,"latestPrice":27.36,"committee":0.987013,"eps":2.579826,"divideRate":0.031433,"volume":4709,"delay":0,"ttmEps":2.579826,"open":27.4,"prevYearClose":31.95,"prevWeekClose":27.6,"prevMonthClose":27.57,"prevQuarterClose":27.57,"fiveDayClose":28.41,"twentyDayClose":27.62,"sixtyDayClose":30.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCBS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15550322","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000047-MCBS","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000047/0001747068-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000047/mcbs-20221021xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20221021xex99d1.htm","type":"EX-99.1","id":"NTFILEHgTuAg79Ct8cpcSw","market":"us","size":1315369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000047/mcbs-20221021x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20221021x8k.htm","type":"8-K","id":"NTFILE2vuW9ix9ES6PE59e","market":"us","size":38515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000047/mcbs-20221021xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20221021xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6wSk4JwEXTwBbzR2","market":"us","size":7582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550323","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000043-MCBS","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000043/0001747068-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000043/mcbs-20221019xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20221019xex99d1.htm","type":"EX-99.1","id":"NTFILEAyxMVi4ynLKdQHsM","market":"us","size":3549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000043/mcbs-20221019x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20221019x8k.htm","type":"8-K","id":"NTFILE94cQB6GEQqsGVUtk","market":"us","size":38070},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000043/mcbs-20221019xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20221019xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEELRecPHYNNKjPvds","market":"us","size":7582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268970","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000040-MCBS","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000040/0001747068-22-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000040/mcbs-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220630x10q.htm","type":"10-Q","id":"NTFILE26PKoGak4J1tw4Rn","market":"us","size":4761277},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000040/mcbs-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEGmjS2zUSJsVMwrrz","market":"us","size":10591},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000040/mcbs-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILED2KFv4HQwwhq6Jjc","market":"us","size":9785},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000040/mcbs-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEE3Fbk5oCturKX7QK","market":"us","size":5929},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000040/mcbs-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE3Lh9rgCyjSkGEdqW","market":"us","size":5988}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207022","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000036-MCBS","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000036/0001747068-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000036/mcbs-20220722xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220722xex99d1.htm","type":"EX-99.1","id":"NTFILEEpLzvM84FboyZukY","market":"us","size":1312936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000036/mcbs-20220722x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220722x8k.htm","type":"8-K","id":"NTFILE5Vv9AGJVz9qw79DZ","market":"us","size":38505},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000036/mcbs-20220722xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20220722xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4z7DJbLJ3pe6PsKd","market":"us","size":7582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207023","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000033-MCBS","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000033/0001747068-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000033/mcbs-20220720xex99d1.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220720xex99d1.htm","type":"EX-99.1","id":"NTFILEADWjbWGtk532ofhv","market":"us","size":3541},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000033/mcbs-20220720x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220720x8k.htm","type":"8-K","id":"NTFILEGejceVSunBLTPDsK","market":"us","size":38059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000033/mcbs-20220720xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20220720xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDKA372A7s2jLR66y","market":"us","size":7582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14893211","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000028-MCBS","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000028/0001747068-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000028/mcbs-20220520x8k.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220520x8k.htm","type":"8-K","id":"NTFILE8YuZBvb8gG2Khphe","market":"us","size":59412}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809704","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000025-MCBS","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000025/0001747068-22-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000025/mcbs-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220331x10q.htm","type":"10-Q","id":"NTFILEGYJwWy4S6Ar7D1PP","market":"us","size":3669633},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000025/mcbs-20220331ex31161ff63.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220331ex31161ff63.htm","type":"EX-31.1","id":"NTFILE9RGg1S6o3SZ8f8A3","market":"us","size":10592},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000025/mcbs-20220331ex312a19b34.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220331ex312a19b34.htm","type":"EX-31.2","id":"NTFILEFqoxJd8SfBEXrYJu","market":"us","size":9786},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000025/mcbs-20220331ex32165e438.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220331ex32165e438.htm","type":"EX-32.1","id":"NTFILEHfi9arpJp7kUtvGe","market":"us","size":5931},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000025/mcbs-20220331ex3226e9193.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220331ex3226e9193.htm","type":"EX-32.2","id":"NTFILEFKNxmcNaEoaUkYLY","market":"us","size":5990}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809705","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000023-MCBS","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000023/0001747068-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000023/mcbs-20220505x8k.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220505x8k.htm","type":"8-K","id":"NTFILE9HgFbyV4DBwyF2z6","market":"us","size":35645}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14656893","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000020-MCBS","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000020/0001747068-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000020/mcbs-20220422ex991326146.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220422ex991326146.htm","type":"EX-99.1","id":"NTFILEEkZaQyfMdJZD7EqR","market":"us","size":1018063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000020/mcbs-20220422x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220422x8k.htm","type":"8-K","id":"NTFILE7weZJUnhMh6j3cNC","market":"us","size":38512},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000020/mcbs-20220422ex991326146001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20220422ex991326146001.jpg","type":"GRAPHIC","id":"NTFILE7rHdbNsysXJTdUoC","market":"us","size":7582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14656894","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000017-MCBS","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000017/0001747068-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000017/mcbs-20220420ex99179cc26.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220420ex99179cc26.htm","type":"EX-99.1","id":"NTFILEGdBnEzncGFH1KLjL","market":"us","size":3544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000017/mcbs-20220420x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220420x8k.htm","type":"8-K","id":"NTFILEBei2LMSywbj1jkSc","market":"us","size":38064},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000017/mcbs-20220420ex99179cc26001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20220420ex99179cc26001.jpg","type":"GRAPHIC","id":"NTFILEGzyQTnWJwqAkbXS3","market":"us","size":7582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14356718","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000011-MCBS","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCBS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/0001747068-22-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"mcbs-20211231x10k.htm","type":"10-K","id":"NTFILE9AzaAAWBfVe9orbY","market":"us","size":5597881},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex4128b364a.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex4128b364a.htm","type":"EX-4.1","id":"NTFILE6a9vCiUshHWNQ7KA","market":"us","size":25972},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex211ecfe60.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex211ecfe60.htm","type":"EX-21.1","id":"NTFILE5AWRbb4FcNX8Jfzp","market":"us","size":5709},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex2311a1b63.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex2311a1b63.htm","type":"EX-23.1","id":"NTFILEDP11vrgL4sBeEc79","market":"us","size":1979},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex311d340d6.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex311d340d6.htm","type":"EX-31.1","id":"NTFILE2KMrWYVZQK7L3Xen","market":"us","size":10134},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex31205bb02.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex31205bb02.htm","type":"EX-31.2","id":"NTFILE9oPviWywpxjuDc5j","market":"us","size":10338},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex3211b4f71.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex3211b4f71.htm","type":"EX-32.1","id":"NTFILEBN4MqeunwbrhPyXx","market":"us","size":5733},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231ex322cd1832.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211231ex322cd1832.htm","type":"EX-32.2","id":"NTFILE4n6GYiYHvtZ8pV1z","market":"us","size":5739},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000011/mcbs-20211231x10k006.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20211231x10k006.jpg","type":"GRAPHIC","id":"NTFILEE2vhktqAvSy7EaMP","market":"us","size":40815}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178349","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022000703-MCBS","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCBS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000155837022000703/0001558370-22-000703-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1254478/000155837022000703/tmb-20220202xsc13g.htm","primary":true,"translateUrl":"","linkName":"tmb-20220202xsc13g.htm","type":"SC 13G","id":"NTFILEDXS5zGMQYbbHdZMk","market":"us","size":51906}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14101120","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000005-MCBS","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000005/0001747068-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000005/mcbs-20220124ex9914885a3.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220124ex9914885a3.htm","type":"EX-99.1","id":"NTFILE6gauWhoi18AqVCUg","market":"us","size":1347274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000005/mcbs-20220124x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220124x8k.htm","type":"8-K","id":"NTFILEHjhi9Hg8iJ6FDyUE","market":"us","size":38533},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000005/mcbs-20220124ex9914885a3001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20220124ex9914885a3001.jpg","type":"GRAPHIC","id":"NTFILEGT7zfHAqbYDSFfzY","market":"us","size":4960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020066","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706822000003-MCBS","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000003/0001747068-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000003/mcbs-20220119ex99166c396.htm","primary":true,"translateUrl":"","linkName":"mcbs-20220119ex99166c396.htm","type":"EX-99.1","id":"NTFILE9ejjgWiwZ8ek1L5t","market":"us","size":3556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000003/mcbs-20220119x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20220119x8k.htm","type":"8-K","id":"NTFILE6RTd895Bst1Ptkw6","market":"us","size":42014},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706822000003/mcbs-20220119ex99166c396001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20220119ex99166c396001.jpg","type":"GRAPHIC","id":"NTFILE2fPrQre7EYZzjGV9","market":"us","size":4960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835591","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706821000073-MCBS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000073/0001747068-21-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000073/mcbs-20210930x10q.htm","primary":true,"translateUrl":"","linkName":"mcbs-20210930x10q.htm","type":"10-Q","id":"NTFILEDdmZp7FhXWVqczjo","market":"us","size":4637641},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000073/mcbs-20210930ex311f49377.htm","primary":false,"translateUrl":"","linkName":"mcbs-20210930ex311f49377.htm","type":"EX-31.1","id":"NTFILEHHT8S3rayTbSCYgy","market":"us","size":10598},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000073/mcbs-20210930ex312b34c8f.htm","primary":false,"translateUrl":"","linkName":"mcbs-20210930ex312b34c8f.htm","type":"EX-31.2","id":"NTFILE5GzMdLgdaBi7XhBW","market":"us","size":9792},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000073/mcbs-20210930ex3213d0355.htm","primary":false,"translateUrl":"","linkName":"mcbs-20210930ex3213d0355.htm","type":"EX-32.1","id":"NTFILED9fNTjbvYfTaToX2","market":"us","size":5941},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000073/mcbs-20210930ex322679e81.htm","primary":false,"translateUrl":"","linkName":"mcbs-20210930ex322679e81.htm","type":"EX-32.2","id":"NTFILEEjiatKhS9i7G2co6","market":"us","size":6000}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835592","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706821000070-MCBS","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000070/0001747068-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000070/mcbs-20211022ex99151bd3c.htm","primary":true,"translateUrl":"","linkName":"mcbs-20211022ex99151bd3c.htm","type":"EX-99.1","id":"NTFILE5xc4G6XE1Xy7WbJE","market":"us","size":1342739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000070/mcbs-20211022x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211022x8k.htm","type":"8-K","id":"NTFILE6gQWHw7LQkNUTeF7","market":"us","size":38864},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000070/mcbs-20211022ex99151bd3c001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20211022ex99151bd3c001.jpg","type":"GRAPHIC","id":"NTFILE9Pnzq95diEU65Vxx","market":"us","size":4960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13835594","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706821000067-MCBS","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000067/0001747068-21-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000067/mcbs-20211020ex991832102.htm","primary":true,"translateUrl":"","linkName":"mcbs-20211020ex991832102.htm","type":"EX-99.1","id":"NTFILE6h6AhJF32Xkc2PKn","market":"us","size":3557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000067/mcbs-20211020x8k.htm","primary":false,"translateUrl":"","linkName":"mcbs-20211020x8k.htm","type":"8-K","id":"NTFILEGbCoWTfiKXPDELfF","market":"us","size":40210},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000067/mcbs-20211020ex991832102001.jpg","primary":false,"translateUrl":"","linkName":"mcbs-20211020ex991832102001.jpg","type":"GRAPHIC","id":"NTFILEbaAS6zRyRSuaRChF","market":"us","size":4960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147334","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706821000063-MCBS","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MCBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/0001747068-21-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/mcbs-20210630x10q.htm","primary":true,"translateUrl":null,"linkName":"mcbs-20210630x10q.htm","type":"10-Q","id":"NTFILE5cVymyWTRPUgbzxb","market":"us","size":4564828},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/mcbs-20210630ex3118c1589.htm","primary":false,"translateUrl":null,"linkName":"mcbs-20210630ex3118c1589.htm","type":"EX-31.1","id":"NTFILEFBAnWoNFAHvshSS8","market":"us","size":10595},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/mcbs-20210630ex312d1e154.htm","primary":false,"translateUrl":null,"linkName":"mcbs-20210630ex312d1e154.htm","type":"EX-31.2","id":"NTFILECYvUmY3x4PYNScgQ","market":"us","size":9791},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/mcbs-20210630ex321733de4.htm","primary":false,"translateUrl":null,"linkName":"mcbs-20210630ex321733de4.htm","type":"EX-32.1","id":"NTFILE667nuEcqA46ReBXb","market":"us","size":5933},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/mcbs-20210630ex3224aa395.htm","primary":false,"translateUrl":null,"linkName":"mcbs-20210630ex3224aa395.htm","type":"EX-32.2","id":"NTFILEArw52zGxT9b7es82","market":"us","size":5994}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":104622,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104623,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104624,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104625,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104626,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104627,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104628,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000063/R8.htm","cdn_url":"https://static.tigerbbs.com/d2564d8906da9bca7ed2a40ee2d93064","translation_url":"https://static.tigerbbs.com/10c2c007dce04cdbc2e1ab3ec0906ea0","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147336","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021009819-MCBS","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/0001558370-21-009819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1.htm","primary":true,"translateUrl":null,"linkName":"mcbs-20210802xex99d1.htm","type":"EX-99.1","id":"NTFILECXUvikgE7rKBRa12","market":"us","size":47741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802x8k.htm","primary":false,"translateUrl":null,"linkName":"mcbs-20210802x8k.htm","type":"8-K","id":"NTFILE9a3yY7SWd3KyLgen","market":"us","size":39470},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE7oqSzKECnjLZgCbY","market":"us","size":73872},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEBeTiEF3cr4AeAgD1","market":"us","size":195671},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g003.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE4wyffJFQHfeGh9Ef","market":"us","size":102836},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g004.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEEWWuDvGsKuu6Rgpq","market":"us","size":137263},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g005.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE6AW1EtnAqfMBC7mF","market":"us","size":141085},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g006.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE4cUqYHXfqTy7zgZZ","market":"us","size":138125},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g007.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILEDeGnUAU1JmUvzxEJ","market":"us","size":120151},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g008.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE4MnG8Qxo5X6uaGkg","market":"us","size":138211},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g009.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE63XPnDKfWCpt9awq","market":"us","size":130777},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g010.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE65WmwA1rdc3ewhNB","market":"us","size":114021},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g011.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE4DNWWpnCkRgDdUuk","market":"us","size":125685},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g012.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEA7JNNRCSNVXP4JbK","market":"us","size":128459},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g013.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEHm4L115Gw8dCMWPs","market":"us","size":122558},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g014.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILEAyfpkJLPJw939s6i","market":"us","size":124238},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g015.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE9VHVGM3Aa5u9aMRW","market":"us","size":109553},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g016.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEvG4QH8jJxjPTM8Da","market":"us","size":128568},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g017.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEGKrCY22b1FM7YzRL","market":"us","size":118898},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g018.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILE7zxca74FmmGVDYjw","market":"us","size":22723},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g019.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEGaDLHjm5guTSLBcA","market":"us","size":166731},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g020.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILEFVYwoKQ3SVyJDZ9t","market":"us","size":126936},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1747068/000155837021009819/mcbs-20210802xex99d1g021.jpg","primary":false,"translateUrl":null,"linkName":"mcbs-20210802xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILE2EBv8teM7NaeNaac","market":"us","size":83475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147328","market":"us","labels":[],"media":"sec.gov","original_id":"AN174706821000059-MCBS","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MCBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1747068/000174706821000059/0001747068-21-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MCBS","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-18","symbol":"MCBS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"","actualEps":0.63},{"date":"2025-01-29","symbol":"MCBS","amount":0.23,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-21","symbol":"MCBS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-10-30","symbol":"MCBS","amount":0.23,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"MetroCity Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-01","value":0.08,"currency":"USD"},{"executeDate":"2018-07-31","recordDate":"2018-08-01","paymentDate":"2018-08-07","value":0.2,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-08","value":0.2,"currency":"USD"},{"executeDate":"2019-01-30","recordDate":"2019-01-31","paymentDate":"2019-02-08","value":0.2,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1580961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCBS","date":"2025-04-28","current":10.59569,"percent":0.569805,"low":4.698856,"twenty":7.858408,"median":10.158648,"eighty":12.056091,"high":15.108156,"avg":10.122515,"sd":2.191672,"marketCap":701116783},"quantilePoints":[{"date":"2020-05-01","current":5.546099,"twenty":8.035298,"median":9.249588,"eighty":10.225245,"marketCap":254022415},{"date":"2020-05-08","current":5.2674,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":241257469},{"date":"2020-05-15","current":5.692045,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":222110051},{"date":"2020-05-22","current":6.621092,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":258362496},{"date":"2020-05-29","current":7.563223,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":295125539},{"date":"2020-06-05","current":8.171683,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":318868338},{"date":"2020-06-12","current":8.577323,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":334696871},{"date":"2020-06-19","current":10.16717,"twenty":8.00807,"median":9.249588,"eighty":10.225245,"marketCap":396734506},{"date":"2020-06-26","current":8.780143,"twenty":8.00807,"median":9.249588,"eighty":10.196428,"marketCap":342611137},{"date":"2020-07-02","current":8.92408,"twenty":8.00807,"median":9.249588,"eighty":10.195063,"marketCap":348227713},{"date":"2020-07-10","current":8.381046,"twenty":8.00807,"median":9.249588,"eighty":10.178582,"marketCap":327037903},{"date":"2020-07-17","current":8.610036,"twenty":8.00807,"median":9.249588,"eighty":10.174547,"marketCap":335973365},{"date":"2020-07-24","current":8.54094,"twenty":8.00807,"median":9.249588,"eighty":10.174547,"marketCap":346599904},{"date":"2020-07-31","current":8.528287,"twenty":8.00807,"median":9.249588,"eighty":10.168645,"marketCap":346086423},{"date":"2020-08-07","current":9.078703,"twenty":8.00807,"median":9.249588,"eighty":10.116218,"marketCap":368422861},{"date":"2020-08-14","current":9.363401,"twenty":8.00807,"median":9.249588,"eighty":10.093146,"marketCap":379976191},{"date":"2020-08-21","current":9.14197,"twenty":8.00807,"median":9.249588,"eighty":10.090563,"marketCap":370990268},{"date":"2020-08-28","current":8.812985,"twenty":8.00807,"median":9.249588,"eighty":10.08904,"marketCap":357639753},{"date":"2020-09-04","current":8.414408,"twenty":8.00807,"median":9.243196,"eighty":10.075835,"marketCap":341465091},{"date":"2020-09-11","current":8.136037,"twenty":8.00807,"median":9.174501,"eighty":10.034596,"marketCap":330168501},{"date":"2020-09-18","current":8.357468,"twenty":8.00807,"median":9.137707,"eighty":10.00924,"marketCap":339154425},{"date":"2020-09-25","current":7.939911,"twenty":8.00807,"median":9.126072,"eighty":9.98796,"marketCap":322209540},{"date":"2020-10-02","current":8.528287,"twenty":8.00807,"median":9.126072,"eighty":9.966791,"marketCap":346086423},{"date":"2020-10-09","current":9.110336,"twenty":8.00807,"median":9.126072,"eighty":9.936863,"marketCap":369706564},{"date":"2020-10-16","current":9.300135,"twenty":8.00807,"median":9.126072,"eighty":9.920014,"marketCap":377408784},{"date":"2020-10-23","current":10.007493,"twenty":8.00807,"median":9.126072,"eighty":9.920014,"marketCap":376381822},{"date":"2020-10-30","current":9.536472,"twenty":8.00807,"median":9.134543,"eighty":9.920014,"marketCap":358666715},{"date":"2020-11-06","current":9.304375,"twenty":8.00807,"median":9.156936,"eighty":9.920014,"marketCap":349937533},{"date":"2020-11-13","current":9.488687,"twenty":8.00807,"median":9.195066,"eighty":9.920014,"marketCap":356869531},{"date":"2020-11-20","current":9.898271,"twenty":8.019413,"median":9.224216,"eighty":9.936863,"marketCap":372273971},{"date":"2020-11-27","current":9.789049,"twenty":8.035135,"median":9.236869,"eighty":9.920014,"marketCap":368166120},{"date":"2020-12-04","current":9.795875,"twenty":8.055002,"median":9.249555,"eighty":9.920014,"marketCap":368422861},{"date":"2020-12-11","current":9.659347,"twenty":8.067302,"median":9.249588,"eighty":9.920014,"marketCap":363288048},{"date":"2020-12-18","current":10.103063,"twenty":8.06859,"median":9.249588,"eighty":9.920014,"marketCap":379976191},{"date":"2020-12-24","current":9.789049,"twenty":8.06859,"median":9.249588,"eighty":9.919761,"marketCap":368166120},{"date":"2020-12-31","current":9.84366,"twenty":8.06859,"median":9.249588,"eighty":9.91875,"marketCap":370220046},{"date":"2021-01-08","current":10.157674,"twenty":8.06859,"median":9.249588,"eighty":9.920014,"marketCap":382030116},{"date":"2021-01-15","current":10.198632,"twenty":8.06859,"median":9.249588,"eighty":9.973773,"marketCap":383570560},{"date":"2021-01-22","current":10.610144,"twenty":8.06859,"median":9.249588,"eighty":9.996571,"marketCap":386145577},{"date":"2021-01-29","current":10.045775,"twenty":8.06859,"median":9.249588,"eighty":10.029337,"marketCap":365605919},{"date":"2021-02-05","current":10.511379,"twenty":8.06859,"median":9.249588,"eighty":10.067337,"marketCap":382551137},{"date":"2021-02-12","current":10.461997,"twenty":8.069269,"median":9.249588,"eighty":10.090563,"marketCap":380753917},{"date":"2021-02-19","current":10.335014,"twenty":8.069439,"median":9.249588,"eighty":10.125158,"marketCap":376132494},{"date":"2021-02-26","current":10.081048,"twenty":8.069439,"median":9.249588,"eighty":10.168833,"marketCap":366889648},{"date":"2021-03-05","current":10.708909,"twenty":8.095342,"median":9.249588,"eighty":10.182617,"marketCap":389740018},{"date":"2021-03-12","current":11.823538,"twenty":8.126667,"median":9.249588,"eighty":10.209309,"marketCap":430305843},{"date":"2021-03-19","current":11.400261,"twenty":8.139833,"median":9.249588,"eighty":10.225245,"marketCap":414901099},{"date":"2021-03-26","current":11.096912,"twenty":8.142363,"median":9.249588,"eighty":10.225245,"marketCap":403861033},{"date":"2021-04-01","current":10.913492,"twenty":8.14676,"median":9.249588,"eighty":10.225245,"marketCap":397185644},{"date":"2021-04-09","current":10.539598,"twenty":8.153356,"median":9.249588,"eighty":10.225245,"marketCap":383578120},{"date":"2021-04-16","current":10.525489,"twenty":8.153356,"median":9.252719,"eighty":10.227615,"marketCap":383064629},{"date":"2021-04-23","current":10.033846,"twenty":8.153356,"median":9.273266,"eighty":10.234022,"marketCap":396928898},{"date":"2021-04-30","current":10.390806,"twenty":8.153356,"median":9.302255,"eighty":10.245635,"marketCap":411049913},{"date":"2021-05-07","current":10.643924,"twenty":8.153356,"median":9.312788,"eighty":10.264988,"marketCap":421062997},{"date":"2021-05-14","current":10.729854,"twenty":8.153356,"median":9.353662,"eighty":10.294951,"marketCap":424462285},{"date":"2021-05-21","current":10.995669,"twenty":8.153356,"median":9.375518,"eighty":10.31869,"marketCap":434977665},{"date":"2021-05-28","current":11.157751,"twenty":8.153356,"median":9.3902,"eighty":10.343538,"marketCap":441389482},{"date":"2021-06-04","current":11.345767,"twenty":8.153356,"median":9.394662,"eighty":10.377513,"marketCap":448827190},{"date":"2021-06-11","current":11.825531,"twenty":8.153356,"median":9.394662,"eighty":10.400121,"marketCap":467806168},{"date":"2021-06-18","current":11.650482,"twenty":8.153356,"median":9.394662,"eighty":10.425313,"marketCap":460881405},{"date":"2021-06-25","current":11.3328,"twenty":8.153356,"median":9.420461,"eighty":10.446477,"marketCap":448314244},{"date":"2021-07-02","current":11.527299,"twenty":8.153356,"median":9.420461,"eighty":10.48175,"marketCap":456008425},{"date":"2021-07-09","current":11.475433,"twenty":8.153356,"median":9.440944,"eighty":10.50114,"marketCap":453956643},{"date":"2021-07-16","current":11.520816,"twenty":8.153356,"median":9.454555,"eighty":10.525489,"marketCap":455751952},{"date":"2021-07-23","current":10.123425,"twenty":8.153356,"median":9.474677,"eighty":10.527101,"marketCap":467833837},{"date":"2021-07-30","current":11.053297,"twenty":8.153356,"median":9.50289,"eighty":10.551694,"marketCap":510805999},{"date":"2021-08-06","current":11.545907,"twenty":8.154657,"median":9.517216,"eighty":10.587221,"marketCap":533571014},{"date":"2021-08-13","current":11.802638,"twenty":8.171683,"median":9.517216,"eighty":10.610144,"marketCap":545435310},{"date":"2021-08-20","current":11.537782,"twenty":8.175411,"median":9.566208,"eighty":10.663395,"marketCap":533195527},{"date":"2021-08-27","current":11.681246,"twenty":8.175411,"median":9.568638,"eighty":10.703921,"marketCap":539825409},{"date":"2021-09-03","current":11.355694,"twenty":8.20198,"median":9.568638,"eighty":10.737127,"marketCap":524780677},{"date":"2021-09-10","current":10.980481,"twenty":8.211789,"median":9.568638,"eighty":10.81643,"marketCap":507440985},{"date":"2021-09-17","current":11.190159,"twenty":8.214241,"median":9.568638,"eighty":10.836117,"marketCap":517130813},{"date":"2021-09-24","current":11.477086,"twenty":8.214241,"median":9.568638,"eighty":10.851346,"marketCap":530390577},{"date":"2021-10-01","current":11.631585,"twenty":8.22237,"median":9.568638,"eighty":10.887035,"marketCap":537530450},{"date":"2021-10-08","current":11.901959,"twenty":8.230985,"median":9.568638,"eighty":10.911807,"marketCap":550025228},{"date":"2021-10-15","current":11.863334,"twenty":8.235265,"median":9.568638,"eighty":10.982477,"marketCap":548240260},{"date":"2021-10-22","current":10.715218,"twenty":8.236995,"median":9.568638,"eighty":10.999029,"marketCap":575514333},{"date":"2021-10-29","current":11.14193,"twenty":8.240446,"median":9.568638,"eighty":11.003877,"marketCap":598433046},{"date":"2021-11-05","current":12.308276,"twenty":8.242571,"median":9.568638,"eighty":11.037258,"marketCap":661077526},{"date":"2021-11-12","current":12.711282,"twenty":8.248513,"median":9.568638,"eighty":11.053824,"marketCap":682722977},{"date":"2021-11-19","current":12.886709,"twenty":8.255704,"median":9.568638,"eighty":11.111291,"marketCap":692145114},{"date":"2021-11-26","current":13.190148,"twenty":8.260829,"median":9.568638,"eighty":11.119197,"marketCap":708442865},{"date":"2021-12-03","current":13.394022,"twenty":8.266959,"median":9.568638,"eighty":11.162938,"marketCap":719392917},{"date":"2021-12-10","current":13.266008,"twenty":8.269411,"median":9.568638,"eighty":11.192366,"marketCap":712517303},{"date":"2021-12-17","current":13.071617,"twenty":8.273089,"median":9.568638,"eighty":11.266308,"marketCap":702076556},{"date":"2021-12-23","current":13.090582,"twenty":8.278042,"median":9.568638,"eighty":11.279402,"marketCap":703095165},{"date":"2021-12-31","current":13.052652,"twenty":8.281793,"median":9.568638,"eighty":11.312054,"marketCap":701057947},{"date":"2022-01-07","current":13.868147,"twenty":8.281793,"median":9.568638,"eighty":11.340909,"marketCap":744858153},{"date":"2022-01-14","current":13.266008,"twenty":8.281793,"median":9.568638,"eighty":11.372997,"marketCap":712517303},{"date":"2022-01-21","current":12.023802,"twenty":8.281793,"median":9.568638,"eighty":11.402383,"marketCap":645798384},{"date":"2022-01-28","current":10.491342,"twenty":8.281793,"median":9.568638,"eighty":11.402383,"marketCap":647326299},{"date":"2022-02-04","current":10.260219,"twenty":8.293514,"median":9.568638,"eighty":11.402383,"marketCap":633065766},{"date":"2022-02-11","current":10.363399,"twenty":8.302464,"median":9.568638,"eighty":11.402383,"marketCap":639432075},{"date":"2022-02-18","current":10.441816,"twenty":8.321995,"median":9.568638,"eighty":11.402383,"marketCap":644270470},{"date":"2022-02-25","current":10.247837,"twenty":8.337224,"median":9.568638,"eighty":11.402383,"marketCap":632301809},{"date":"2022-03-04","current":9.806227,"twenty":8.357433,"median":9.568638,"eighty":11.402383,"marketCap":605054007},{"date":"2022-03-11","current":9.319217,"twenty":8.366734,"median":9.568638,"eighty":11.402383,"marketCap":575005028},{"date":"2022-03-18","current":10.066241,"twenty":8.366734,"median":9.568638,"eighty":11.402383,"marketCap":621097106},{"date":"2022-03-25","current":10.053859,"twenty":8.379257,"median":9.584073,"eighty":11.402383,"marketCap":620333148},{"date":"2022-04-01","current":9.612249,"twenty":8.40931,"median":9.593968,"eighty":11.402383,"marketCap":593085346},{"date":"2022-04-08","current":8.947769,"twenty":8.433448,"median":9.593968,"eighty":11.402383,"marketCap":552086316},{"date":"2022-04-14","current":8.898243,"twenty":8.433448,"median":9.593968,"eighty":11.37972,"marketCap":549030488},{"date":"2022-04-22","current":8.224476,"twenty":8.414278,"median":9.568638,"eighty":11.336051,"marketCap":560489844},{"date":"2022-04-29","current":7.615394,"twenty":8.400001,"median":9.568638,"eighty":11.289986,"marketCap":518981509},{"date":"2022-05-06","current":7.51824,"twenty":8.366734,"median":9.568638,"eighty":11.269264,"marketCap":512360548},{"date":"2022-05-13","current":7.421086,"twenty":8.366734,"median":9.568638,"eighty":11.197088,"marketCap":505739586},{"date":"2022-05-20","current":7.432296,"twenty":8.362669,"median":9.568638,"eighty":11.197088,"marketCap":506503544},{"date":"2022-05-27","current":7.749916,"twenty":8.345338,"median":9.568638,"eighty":11.197088,"marketCap":528148994},{"date":"2022-06-03","current":7.649025,"twenty":8.330655,"median":9.568638,"eighty":11.197088,"marketCap":521273380},{"date":"2022-06-10","current":7.174464,"twenty":8.311314,"median":9.568638,"eighty":11.197088,"marketCap":488932531},{"date":"2022-06-17","current":7.421086,"twenty":8.294202,"median":9.568638,"eighty":11.197088,"marketCap":505739586},{"date":"2022-06-24","current":8.015221,"twenty":8.293514,"median":9.568638,"eighty":11.198499,"marketCap":546229312},{"date":"2022-07-01","current":7.667708,"twenty":8.281793,"median":9.568638,"eighty":11.198499,"marketCap":522546642},{"date":"2022-07-08","current":7.742442,"twenty":8.281793,"median":9.568638,"eighty":11.198499,"marketCap":527639689},{"date":"2022-07-15","current":7.738705,"twenty":8.279292,"median":9.568638,"eighty":11.198499,"marketCap":527385037},{"date":"2022-07-22","current":7.487125,"twenty":8.266959,"median":9.568638,"eighty":11.198499,"marketCap":523020618},{"date":"2022-07-29","current":7.545419,"twenty":8.247111,"median":9.568638,"eighty":11.198499,"marketCap":527092798},{"date":"2022-08-05","current":7.325857,"twenty":8.247111,"median":9.568638,"eighty":11.198499,"marketCap":511755056},{"date":"2022-08-12","current":7.726575,"twenty":8.224446,"median":9.568638,"eighty":11.198499,"marketCap":539747625},{"date":"2022-08-19","current":8.087221,"twenty":8.20744,"median":9.568638,"eighty":11.198499,"marketCap":564940938},{"date":"2022-08-26","current":7.446072,"twenty":8.154137,"median":9.568638,"eighty":11.198499,"marketCap":520152827},{"date":"2022-09-02","current":7.045354,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":492160258},{"date":"2022-09-09","current":7.314928,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":510991623},{"date":"2022-09-16","current":7.271213,"twenty":8.153356,"median":9.568638,"eighty":11.198499,"marketCap":507937888},{"date":"2022-09-23","current":7.212927,"twenty":8.139833,"median":9.568638,"eighty":11.198499,"marketCap":503866242},{"date":"2022-09-30","current":7.154641,"twenty":8.077923,"median":9.568638,"eighty":11.198499,"marketCap":499794595},{"date":"2022-10-07","current":7.085426,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":494959515},{"date":"2022-10-14","current":7.835862,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":547381962},{"date":"2022-10-21","current":8.035944,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":561447328},{"date":"2022-10-28","current":8.097676,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":565760299},{"date":"2022-11-04","current":7.925874,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":553757069},{"date":"2022-11-11","current":8.451127,"twenty":8.06859,"median":9.568638,"eighty":11.198499,"marketCap":590454863},{"date":"2022-11-18","current":8.164955,"twenty":8.069439,"median":9.568638,"eighty":11.198499,"marketCap":570460892},{"date":"2022-11-25","current":8.201179,"twenty":8.083579,"median":9.568638,"eighty":11.198499,"marketCap":572991775},{"date":"2022-12-02","current":8.012813,"twenty":8.085764,"median":9.568638,"eighty":11.198499,"marketCap":559831186},{"date":"2022-12-09","current":7.936742,"twenty":8.074289,"median":9.568638,"eighty":11.198499,"marketCap":554516333},{"date":"2022-12-16","current":7.66506,"twenty":8.031518,"median":9.568638,"eighty":11.198499,"marketCap":535534715},{"date":"2022-12-23","current":7.813579,"twenty":8.012813,"median":9.568638,"eighty":11.198499,"marketCap":545911333},{"date":"2022-12-30","current":7.835314,"twenty":7.979985,"median":9.568638,"eighty":11.198499,"marketCap":547429863},{"date":"2023-01-06","current":7.712151,"twenty":7.952628,"median":9.568638,"eighty":11.198499,"marketCap":538824862},{"date":"2023-01-13","current":7.694039,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":537559421},{"date":"2023-01-20","current":7.527407,"twenty":7.947814,"median":9.568638,"eighty":11.198499,"marketCap":525917362},{"date":"2023-01-27","current":7.932628,"twenty":7.942778,"median":9.568638,"eighty":11.198499,"marketCap":496598358},{"date":"2023-02-03","current":8.266337,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":517489217},{"date":"2023-02-10","current":8.141698,"twenty":7.947951,"median":9.568638,"eighty":11.198499,"marketCap":509686607},{"date":"2023-02-17","current":8.21809,"twenty":7.963719,"median":9.568638,"eighty":11.198499,"marketCap":514468851},{"date":"2023-02-24","current":8.181904,"twenty":7.986007,"median":9.568638,"eighty":11.198499,"marketCap":512203578},{"date":"2023-03-03","current":8.121595,"twenty":8.014258,"median":9.568638,"eighty":11.198499,"marketCap":508428121},{"date":"2023-03-10","current":7.024742,"twenty":8.014258,"median":9.568638,"eighty":11.198499,"marketCap":439762875},{"date":"2023-03-17","current":6.755641,"twenty":7.986007,"median":9.568638,"eighty":11.198499,"marketCap":422916613},{"date":"2023-03-24","current":6.775723,"twenty":7.961306,"median":9.568638,"eighty":11.198499,"marketCap":424173797},{"date":"2023-03-31","current":6.864084,"twenty":7.947951,"median":9.568638,"eighty":11.197088,"marketCap":429705405},{"date":"2023-04-06","current":6.406211,"twenty":7.947951,"median":9.568638,"eighty":11.197088,"marketCap":401041616},{"date":"2023-04-14","current":6.570885,"twenty":7.939107,"median":9.568638,"eighty":11.198499,"marketCap":411350523},{"date":"2023-04-21","current":6.518671,"twenty":7.939107,"median":9.568638,"eighty":11.198499,"marketCap":408081845},{"date":"2023-04-28","current":6.919494,"twenty":7.931808,"median":9.568638,"eighty":11.198499,"marketCap":407578971},{"date":"2023-05-05","current":6.104181,"twenty":7.892962,"median":9.568638,"eighty":11.198499,"marketCap":359554552},{"date":"2023-05-12","current":6.381643,"twenty":7.858173,"median":9.568638,"eighty":11.198499,"marketCap":375897941},{"date":"2023-05-19","current":7.103047,"twenty":7.835642,"median":9.568638,"eighty":11.198499,"marketCap":418390752},{"date":"2023-05-26","current":7.077435,"twenty":7.815753,"median":9.568638,"eighty":11.198499,"marketCap":416882131},{"date":"2023-06-02","current":7.051823,"twenty":7.80156,"median":9.568638,"eighty":11.198499,"marketCap":415373511},{"date":"2023-06-09","current":8.089107,"twenty":7.788451,"median":9.568638,"eighty":11.198499,"marketCap":476472641},{"date":"2023-06-16","current":8.144599,"twenty":7.788451,"median":9.568638,"eighty":11.198499,"marketCap":479741319},{"date":"2023-06-23","current":7.628091,"twenty":7.779195,"median":9.568638,"eighty":11.19991,"marketCap":449317472},{"date":"2023-06-30","current":7.739077,"twenty":7.751411,"median":9.568638,"eighty":11.201321,"marketCap":455854827},{"date":"2023-07-07","current":7.448808,"twenty":7.744451,"median":9.568638,"eighty":11.201321,"marketCap":438757128},{"date":"2023-07-14","current":8.003733,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":471443906},{"date":"2023-07-21","current":8.541584,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":503124936},{"date":"2023-07-28","current":9.784405,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":547055867},{"date":"2023-08-04","current":9.67589,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":540988704},{"date":"2023-08-11","current":9.911005,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":554134224},{"date":"2023-08-18","current":9.011238,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":503827330},{"date":"2023-08-25","current":8.839423,"twenty":7.73975,"median":9.568638,"eighty":11.201321,"marketCap":494220989},{"date":"2023-09-01","current":8.816816,"twenty":7.73975,"median":9.568638,"eighty":11.177442,"marketCap":492956997},{"date":"2023-09-08","current":8.803252,"twenty":7.73975,"median":9.568638,"eighty":11.123472,"marketCap":492198601},{"date":"2023-09-15","current":9.097145,"twenty":7.73975,"median":9.568638,"eighty":11.109618,"marketCap":508630501},{"date":"2023-09-22","current":8.86203,"twenty":7.73975,"median":9.542086,"eighty":11.05308,"marketCap":495484981},{"date":"2023-09-29","current":8.884638,"twenty":7.73975,"median":9.517216,"eighty":11.011641,"marketCap":496748973},{"date":"2023-10-06","current":9.056452,"twenty":7.73975,"median":9.487187,"eighty":10.986212,"marketCap":506355315},{"date":"2023-10-13","current":9.074538,"twenty":7.73975,"median":9.420461,"eighty":10.913071,"marketCap":507366509},{"date":"2023-10-20","current":8.871073,"twenty":7.73975,"median":9.394662,"eighty":10.8833,"marketCap":495990578},{"date":"2023-10-27","current":10.057235,"twenty":7.738928,"median":9.394662,"eighty":10.852692,"marketCap":507347255},{"date":"2023-11-03","current":10.46753,"twenty":7.738928,"median":9.394662,"eighty":10.827961,"marketCap":528045004},{"date":"2023-11-10","current":10.068244,"twenty":7.738928,"median":9.394662,"eighty":10.792312,"marketCap":507902612},{"date":"2023-11-17","current":10.597888,"twenty":7.738928,"median":9.394662,"eighty":10.732763,"marketCap":534621062},{"date":"2023-11-24","current":10.662844,"twenty":7.738928,"median":9.394662,"eighty":10.711433,"marketCap":537897853},{"date":"2023-12-01","current":9.983301,"twenty":7.738928,"median":9.394662,"eighty":10.695381,"marketCap":503617578},{"date":"2023-12-08","current":10.972637,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":553525626},{"date":"2023-12-15","current":12.361704,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":623598542},{"date":"2023-12-22","current":12.231792,"twenty":7.739003,"median":9.394662,"eighty":10.69509,"marketCap":617044960},{"date":"2023-12-29","current":12.371698,"twenty":7.738928,"median":9.394662,"eighty":10.684292,"marketCap":624102664},{"date":"2024-01-05","current":11.662174,"twenty":7.738854,"median":9.394662,"eighty":10.673442,"marketCap":588310023},{"date":"2024-01-12","current":11.797083,"twenty":7.738854,"median":9.394662,"eighty":10.673442,"marketCap":595115666},{"date":"2024-01-19","current":11.572234,"twenty":7.738779,"median":9.394662,"eighty":10.675365,"marketCap":583772928},{"date":"2024-01-26","current":11.989134,"twenty":7.738854,"median":9.420461,"eighty":10.703921,"marketCap":618795172},{"date":"2024-02-02","current":11.771816,"twenty":7.738854,"median":9.420461,"eighty":10.73162,"marketCap":607578722},{"date":"2024-02-09","current":11.329854,"twenty":7.738854,"median":9.420461,"eighty":10.797425,"marketCap":584767739},{"date":"2024-02-16","current":12.072154,"twenty":7.738854,"median":9.420461,"eighty":10.826881,"marketCap":623080108},{"date":"2024-02-23","current":11.552056,"twenty":7.738854,"median":9.440944,"eighty":10.840442,"marketCap":596236244},{"date":"2024-03-01","current":11.867045,"twenty":7.738928,"median":9.48781,"eighty":10.867841,"marketCap":612493795},{"date":"2024-03-08","current":11.867045,"twenty":7.738928,"median":9.510053,"eighty":10.899751,"marketCap":612493795},{"date":"2024-03-15","current":11.246833,"twenty":7.738928,"median":9.510053,"eighty":10.94073,"marketCap":580482803},{"date":"2024-03-22","current":11.798675,"twenty":7.738928,"median":9.510053,"eighty":10.983722,"marketCap":608965024},{"date":"2024-03-28","current":12.05262,"twenty":7.738928,"median":9.510053,"eighty":11.005202,"marketCap":622071888},{"date":"2024-04-05","current":11.691237,"twenty":7.738854,"median":9.50289,"eighty":11.037258,"marketCap":603419813},{"date":"2024-04-12","current":11.271251,"twenty":7.738854,"median":9.50289,"eighty":11.053297,"marketCap":581743078},{"date":"2024-04-19","current":11.061258,"twenty":7.738854,"median":9.50289,"eighty":11.094371,"marketCap":570904710},{"date":"2024-04-26","current":11.900687,"twenty":7.738928,"median":9.510053,"eighty":11.116049,"marketCap":601151318},{"date":"2024-05-03","current":12.279913,"twenty":7.738928,"median":9.510053,"eighty":11.134549,"marketCap":620307502},{"date":"2024-05-10","current":12.659138,"twenty":7.738928,"median":9.510053,"eighty":11.181699,"marketCap":639463687},{"date":"2024-05-17","current":12.86372,"twenty":7.738928,"median":9.510053,"eighty":11.214512,"marketCap":649797944},{"date":"2024-05-24","current":12.190096,"twenty":7.738928,"median":9.510053,"eighty":11.266308,"marketCap":615770511},{"date":"2024-05-31","current":12.309851,"twenty":7.738928,"median":9.510053,"eighty":11.279083,"marketCap":621819833},{"date":"2024-06-07","current":12.125229,"twenty":7.738928,"median":9.510053,"eighty":11.323786,"marketCap":612493795},{"date":"2024-06-14","current":12.010463,"twenty":7.738854,"median":9.50289,"eighty":11.333293,"marketCap":606696529},{"date":"2024-06-21","current":12.254964,"twenty":7.738779,"median":9.495788,"eighty":11.353893,"marketCap":619047227},{"date":"2024-06-28","current":12.763924,"twenty":7.738705,"median":9.488433,"eighty":11.370403,"marketCap":644756843},{"date":"2024-07-05","current":12.948547,"twenty":7.738705,"median":9.488433,"eighty":11.394794,"marketCap":654082880},{"date":"2024-07-12","current":13.926549,"twenty":7.738705,"median":9.488433,"eighty":11.431069,"marketCap":703485672},{"date":"2024-07-15","current":14.006385,"twenty":7.738705,"median":9.488433,"eighty":11.436837,"marketCap":707518553},{"date":"2024-08-02","current":13.826223,"twenty":7.730539,"median":9.420461,"eighty":11.449497,"marketCap":751344628},{"date":"2024-08-09","current":12.707446,"twenty":7.730539,"median":9.420461,"eighty":11.475433,"marketCap":690548030},{"date":"2024-08-16","current":12.721431,"twenty":7.730539,"median":9.420461,"eighty":11.510193,"marketCap":691307987},{"date":"2024-08-23","current":12.907894,"twenty":7.730539,"median":9.420461,"eighty":11.537782,"marketCap":701440754},{"date":"2024-08-30","current":14.264411,"twenty":7.730539,"median":9.420461,"eighty":11.559716,"marketCap":775156629},{"date":"2024-09-06","current":13.933439,"twenty":7.730539,"median":9.440944,"eighty":11.576407,"marketCap":757170969},{"date":"2024-09-13","current":13.8169,"twenty":7.730539,"median":9.44775,"eighty":11.618065,"marketCap":750837990},{"date":"2024-09-20","current":14.828461,"twenty":7.730539,"median":9.51258,"eighty":11.631764,"marketCap":805808247},{"date":"2024-09-27","current":13.746977,"twenty":7.730539,"median":9.59275,"eighty":11.637515,"marketCap":747038202},{"date":"2024-10-04","current":13.495252,"twenty":7.730539,"median":9.63178,"eighty":11.657052,"marketCap":733358968},{"date":"2024-10-11","current":13.630437,"twenty":7.730539,"median":9.674445,"eighty":11.671703,"marketCap":740705223},{"date":"2024-10-18","current":15.108156,"twenty":7.730539,"median":9.697141,"eighty":11.686353,"marketCap":821007397},{"date":"2024-10-25","current":12.807031,"twenty":7.730539,"median":9.724198,"eighty":11.691237,"marketCap":763503948},{"date":"2024-10-31","current":12.858021,"twenty":7.730539,"median":9.727611,"eighty":11.701004,"marketCap":766543778},{"date":"2024-11-08","current":14.077536,"twenty":7.729746,"median":9.756701,"eighty":11.725967,"marketCap":839246377},{"date":"2024-11-15","current":14.47271,"twenty":7.729746,"median":9.78704,"eighty":11.752993,"marketCap":862805058},{"date":"2024-11-22","current":14.583188,"twenty":7.729746,"median":9.793448,"eighty":11.771873,"marketCap":869391357},{"date":"2024-11-29","current":14.591687,"twenty":7.729746,"median":9.806227,"eighty":11.786194,"marketCap":869897995},{"date":"2024-12-06","current":14.723411,"twenty":7.729746,"median":9.825337,"eighty":11.803327,"marketCap":877750889},{"date":"2024-12-13","current":14.515201,"twenty":7.729746,"median":9.825337,"eighty":11.82602,"marketCap":865338250},{"date":"2024-12-20","current":13.618624,"twenty":7.729746,"median":9.84366,"eighty":11.832023,"marketCap":811887907},{"date":"2024-12-27","current":13.967057,"twenty":7.729746,"median":9.84366,"eighty":11.842513,"marketCap":832660078},{"date":"2025-01-03","current":13.38067,"twenty":7.729746,"median":9.84366,"eighty":11.863553,"marketCap":797702034},{"date":"2025-01-10","current":13.308434,"twenty":7.728953,"median":9.834498,"eighty":11.868593,"marketCap":793395609},{"date":"2025-01-17","current":13.414664,"twenty":7.728953,"median":9.834498,"eighty":11.894829,"marketCap":799728588},{"date":"2025-01-24","current":12.306786,"twenty":7.728953,"median":9.834498,"eighty":11.929346,"marketCap":793836937},{"date":"2025-01-31","current":12.239837,"twenty":7.728953,"median":9.864139,"eighty":11.955048,"marketCap":789518464},{"date":"2025-02-07","current":12.653345,"twenty":7.728953,"median":9.898271,"eighty":11.982205,"marketCap":816191385},{"date":"2025-02-14","current":12.420993,"twenty":7.728953,"median":9.905791,"eighty":12.015799,"marketCap":801203744},{"date":"2025-02-21","current":12.054743,"twenty":7.728953,"median":9.936778,"eighty":12.055642,"marketCap":777579157},{"date":"2025-02-28","current":11.786948,"twenty":7.728953,"median":9.987745,"eighty":12.055642,"marketCap":760305265},{"date":"2025-03-07","current":11.255294,"twenty":7.732247,"median":10.01952,"eighty":12.056091,"marketCap":726011509},{"date":"2025-03-14","current":10.715765,"twenty":7.742929,"median":10.034799,"eighty":12.056091,"marketCap":691209698},{"date":"2025-03-21","current":10.826034,"twenty":7.752905,"median":10.062104,"eighty":12.056091,"marketCap":698322477},{"date":"2025-03-28","current":10.889044,"twenty":7.782888,"median":10.068931,"eighty":12.056091,"marketCap":702386922},{"date":"2025-04-04","current":10.140792,"twenty":7.813439,"median":10.103385,"eighty":12.056091,"marketCap":654121636},{"date":"2025-04-11","current":9.999018,"twenty":7.823529,"median":10.113405,"eighty":12.055642,"marketCap":644976634},{"date":"2025-04-17","current":10.503104,"twenty":7.835861,"median":10.140661,"eighty":12.055642,"marketCap":677492195},{"date":"2025-04-25","current":10.753089,"twenty":7.85812,"median":10.158648,"eighty":12.056091,"marketCap":711531923},{"date":"2025-04-28","current":10.59569,"twenty":7.858408,"median":10.158648,"eighty":12.056091,"marketCap":701116783}],"updateTime":1745999641473}}}