美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

穆迪

464.75

+12.892.85%

盤後：464.750.00000.00%19:38 EDT

成交量：73.35萬

成交額：3.40億

市值：836.26億

市盈率：40.19

高：466.71

開：458.10

低：458.10

收：451.86

資料載入中...

總覽公司新聞公告

更新：穆迪第四季度調整後每股收益為2.62美元，超出預期的2.59美元，銷售額為16.7億美元，低於預期的17億美元

穆迪Q4收入同比增長13%至16.7億美元調整後EPS超預期

港股那点事

穆迪(MCO)盤前漲1% 即將發佈財報機構料24Q4實現同比增加逾15%

Moody's(MCO.US)：2024年Q4財報實現營收16.72億美元，前值為14.8億美元，預期值為17.1億美元；每股收益為2.62美元，前值為2.19美元，預期值為2.58美元。

穆迪2024年第四季度每股盈利$2.61，超過預估$2.59，銷售額$16.7億，低於預估$17億

美股異動丨穆迪盤前漲2% 即將發佈財報

港股那点事

機構預測今晚21:30公佈的美國1月季調後核心CPI月率

金十整理：32家機構預期今晚21:30公佈的美國1月季調後核心CPI月率（前值：+0.2%）

金十整理：32家機構預期今晚21:30公佈的美國1月季調後CPI月率（前值：+0.4%）

【星展銀行發行15億澳幣高級票據息票率3mBBSW+67bps】星展銀行有限公司(DBS Bank Ltd.簡稱“星展銀行”穆迪：Aa1 穩定,標普：AA- 穩定,惠譽：AA- 穩定)發行浮動利率、3年期、以澳幣計價的高級無抵押票據。

穆迪跌0.69% 股價跌破500美元大關

金十整理：機構前瞻美國1月時薪數據

金十整理：機構前瞻美國1月失業率（前值：+4.1%）

金十整理：機構前瞻美國1月季調後非農就業人口(前值：+25.6萬人)

穆迪上漲1.27%，報502.113美元/股

穆迪漲0.85% 股價突破500美元大關

【經濟學家：日本的工資增長有所改善，但仍面臨強勁阻力】日本12月現金收入大幅增長，穆迪分析經濟學家Stefan Angrick認為，幾乎沒有證據表明實際工資會持續增長。乍一看，數據表明情況正在好轉，每月現金收入穩步增長。儘管名義工資增長正在加快，但增速並不均衡，實際現金收入同比只增長了0.6%，他形容這“遠比光鮮的名義數字要溫和得多”。獎金等臨時性因素也在很大程度上推動了薪酬上漲。儘管預計2025年將出現強勁的逆風，包括但不限於潛在的通脹飆升，但工資增長可能會有所改善。這在很大程度上取決於春季工資談判。如果工資漲幅低於5%，可能會推遲加息。

【穆迪：印度到2031年將債務與國內生產總值之比降至50左右的承諾可能無法實現】穆迪：印度到2031年將債務與國內生產總值之比降至50左右的承諾可能無法實現。

【穆迪：維持印度2026財年GDP增長6.6%的預測】穆迪：維持印度2026財年GDP增長6.6%的預測。

穆迪：前景轉為負面反映了毛里求斯應對其具有挑戰性的財政狀況的能力的不確定性。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"穆迪","latestPrice":464.75,"timestamp":1746216000000,"preClose":451.86,"halted":0,"volume":733526,"hourTrading":{"tag":"盘后","latestPrice":464.75,"preClose":464.75,"latestTime":"19:38 EDT","volume":15177,"amount":7053488.57,"timestamp":1746229101469},"delay":0,"floatShares":166357233,"shares":179937805,"eps":11.562774,"marketStatus":"休市中","change":12.89,"latestTime":"05-02 16:00:00 EDT","open":458.1,"high":466.71,"low":458.1,"amount":340346848.070469,"amplitude":0.019055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":451.86,"dividendRate":0.007509,"preHourTrading":{"tag":"盘前","latestPrice":459.94,"preClose":451.86,"latestTime":"09:10 EDT","volume":436,"amount":198437.78744000001,"timestamp":1746191423586},"postHourTrading":{"tag":"盘后","latestPrice":464.75,"preClose":464.75,"latestTime":"19:38 EDT","volume":15177,"amount":7053488.57,"timestamp":1746229101469},"volumeRatio":1.0644123004945476,"impliedVol":0.2576,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166357233,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":1.0644123004945476,"shares":179937805,"dividePrice":3.49,"high":466.71,"amplitude":0.019055,"preClose":451.86,"low":458.1,"week52Low":377.895,"pbRate":"22.60","psRate":"11.57","week52High":531.93,"institutionHeld":0.8703,"latestPrice":464.75,"eps":11.562774,"divideRate":0.007509,"volume":733526,"delay":0,"ttmEps":11.562774,"open":458.1,"prevYearClose":473.37,"prevWeekClose":438.62,"prevMonthClose":453.12,"prevQuarterClose":465.69,"fiveDayClose":438.62,"twentyDayClose":442.39,"sixtyDayClose":495.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169370304","title":"更新：穆迪第四季度調整後每股收益為2.62美元，超出預期的2.59美元，銷售額為16.7億美元，低於預期的17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169370304","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169370304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:08","pubTimestamp":1739470091,"startTime":"0","endTime":"0","summary":"穆迪公司报告其季度每股收益为2.62美元，超过分析师普遍预期的2.59美元，超出1.16%。公司报告其季度销售额为16.7亿美元，低于分析师普遍预期的17亿美元，差距为1.82%。这比去年同期的销售额14.8亿美元增长了12.97%。以上内容来自Benzinga Earnings专栏，原文如下：Moody's  reported quarterly earnings of $2.62 per share which beat the analyst consensus estimate of $2.59 by 1.16 percent. This is a 19.63 percent increase over earnings of $2.19 per share from the same period last year.  The company reported quarterly sales of $1.67 billion which missed the analyst consensus estimate of $1.70 billion by 1.82 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2511528919","title":"穆迪Q4收入同比增長13%至16.7億美元 調整後EPS超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528919","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 21:05","pubTimestamp":1739451900,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜穆迪公布第四季度业绩，总收入同比增长13%，达到16.7亿美元，主要得益于分析部门增长8.4%，投资者服务业务增长17.2%。调整后每股收益为2.62美元，超过分析师预期的2.59美元。在降息可能性减小、美国政府的贸易、移民和财政政策对经济影响的不确定性上升的情况下，投资者对市场分析工具的需求上升。穆迪预计今年调整后每股收益将介于14至14.5美元之间，高于分析师预期的13.58美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekizxy8166342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCO"],"gpt_icon":0},{"id":"2511544252","title":"穆迪(MCO)盤前漲1% 即將發佈財報 機構料24Q4實現同比增加逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544252","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:27","pubTimestamp":1739449645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 穆迪(MCO)盘前涨1%，截至发稿，报515美元。消息面上，公司将于美东时间13日盘前发布财报。机构预期穆迪2024Q4预计实现营收17.02亿美元，同比增加14.99%；预期每股收益2.33美元，同比增加26.16%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2511549754","title":"Moody's(MCO.US)：2024年Q4財報實現營收16.72億美元，前值為14.8億美元，預期值為17.1億美元；每股收益為2.62美元，前值為2.19美元，預期值為2.58美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"Moody's(MCO.US)：2024年Q4财报实现营收16.72亿美元，前值为14.8亿美元，预期值为17.1亿美元；每股收益为2.62美元，前值为2.19美元，预期值为2.58美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCO"],"gpt_icon":0},{"id":"1138323276","title":"穆迪2024年第四季度每股盈利$2.61，超過預估$2.59，銷售額$16.7億，低於預估$17億","url":"https://stock-news.laohu8.com/highlight/detail?id=1138323276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138323276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448296,"startTime":"0","endTime":"0","summary":"穆迪报告称，季度每股收益为$2.61，高于分析师一致预估的$2.59，超出0.77%。这一结果较去年同期的$2.19增长了19.18%。公司报告的季度销售额为$16.7亿，低于分析师一致预估的$17亿，相差1.82%。以上内容来自Benzinga Earnings专栏，原文如下：Moody's  reported quarterly earnings of $2.61 per share which beat the analyst consensus estimate of $2.59 by 0.77 percent. This is a 19.18 percent increase over earnings of $2.19 per share from the same period last year.  The company reported quarterly sales of $1.67 billion which missed the analyst consensus estimate of $1.70 billion by 1.82 percent.  This","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"穆迪2024年第四季度每股盈利$2.61，超过预估$2.59，销售额$16.7亿，低于预估$17亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2511514531","title":"美股異動丨穆迪盤前漲2% 即將發佈財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514531","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:35","pubTimestamp":1739439300,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜即将发布财报，穆迪(MCO.US)盘前涨2%。消息上，公司将于美东时间13日盘前发布财报。机构预期穆迪2024Q4预计实现营收17.02亿美元，同比增加14.99%；预期每股收益2.33美元，同比增加26.16%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekiriy0700327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCO"],"gpt_icon":0},{"id":"2510448312","title":"機構預測今晚21:30公佈的美國1月季調後核心CPI月率","url":"https://stock-news.laohu8.com/highlight/detail?id=2510448312","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510448312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:10","pubTimestamp":1739340646,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 32 家机构预测今晚 21:30 公布的美国 1 月季调后核心 CPI 月率，如下：\n1. 澳新银行：+0.2%；凯投宏观：+0.2%；丹斯克银行：+0.2%；德意志银行：+0.2%；\n2. 摩根大通：+0.2%；杰富瑞集团：+0.2%；加皇银行：+0.2%；三井住友：+0.2%；\n3. 蒙特利尔银行：+0.3%；法巴银行：+0.3%；巴克莱：+0.3%；美银美林：+0.3%；\n4. 帝商银行：+0.3%；花旗集团：+0.3%；德商银行：+0.3%；高盛集团：+0.3%；\n5. 汇丰银行：+0.3%；荷兰国际：+0.3%；瑞穗银行：+0.3%；MONEX 集团：+0.3%；\n6. 穆迪分析：+0.3%；野村证券：+0.3%；潘森宏观：+0.3%；丰业银行：+0.3%；\n7. 法兴银行：+0.3%；渣打银行：+0.3%；道明证券：+0.3%；瑞银集团：+0.3%；\n8. 裕信银行：+0.3%；富国银行：+0.3%；摩根士丹利：+0.4%；路透调查：+0.3%。（金十）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418303?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DB","LU0417516738.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","HSHD.SI","IE00BDRTCR15.USD","LU0994945656.USD","LU0070302665.USD","161027","LU2592432038.USD","LU0072461881.USD","LU0390134368.USD","LU0496365809.HKD","BK4588","LU2106854487.HKD","LU2552382215.SGD","LU2430703178.SGD","BNS","BK4585","IE00BJLML261.HKD","ING","JEF","LU1363072403.SGD","HSBC","161121","HSBA.UK","LU0149725797.USD","LU1496350502.SGD","03143","0NVC.UK","IE0034235295.USD","00005","LU0267386448.USD","LU0006306889.USD","BK4516","BMO","0H7D.UK","BK4533","LU0130517989.USD","LU0149721374.USD","LU0516423174.USD","LU2264538146.SGD","LU0211331839.USD","LU1989772923.USD","LU0648001328.SGD","LU0314104364.USD","MCO","LU2271345857.HKD"],"gpt_icon":0},{"id":"2510108311","title":"金十整理：32家機構預期今晚21:30公佈的美國1月季調後核心CPI月率（前值：+0.2%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510108311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510108311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:42","pubTimestamp":1739338960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSHD.SI","LU1720051108.HKD","HSBA.UK","LU0211326755.USD","LU0211331839.USD","LU1084165304.USD","JEF","LU0516422952.EUR","BK1601","BK4534","LU1496350502.SGD","LU0106831901.USD","LU2237443549.SGD","DB","BK4548","LU1244550494.USD","ING","LU0238689110.USD","LU0310799852.SGD","BNS","161121","LU0251132253.USD","LU0540923850.HKD","LU1732799900.SGD","LU2264538146.SGD","LU0162691827.USD","LU0256863811.USD","IE00BFXG1179.USD","LU0477156953.USD","LU0787776722.HKD","LU0976567544.SGD","BMO","LU2125154935.USD","IE00BYXW3230.USD","0NVC.UK","IE00B1XK9C88.USD","SG9999002232.USD","LU0072461881.USD","00005","0H7D.UK","LU0320765646.SGD","161027","LU1894683348.USD","HSBC","LU2505996509.AUD","03143","MCO","LU1917777945.USD"],"gpt_icon":0},{"id":"2510392403","title":"金十整理：32家機構預期今晚21:30公佈的美國1月季調後CPI月率（前值：+0.4%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392403","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:07","pubTimestamp":1739329625,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["161121","LU1023061713.HKD","LU1267930227.SGD","MCO","LU2430703095.HKD","BK4559","DB","BMO","BK1610","LU0314104364.USD","LU0994945656.USD","LU1035777561.USD","IE00BJTD4N35.SGD","JEF","LU0540923850.HKD","LU2462157665.USD","0H7D.UK","BARC.UK","BNS","LU0795875169.SGD","HSHD.SI","LU2430703178.SGD","LU1974910355.USD","LU0149725797.USD","HSBA.UK","ING","LU1119994496.HKD","IE0034235303.USD","LU0211327993.USD","LU0106831901.USD","LU0215105999.USD","161027","LU0795875086.SGD","LU1267930490.SGD","IE00BSNM7G36.USD","LU0048578792.EUR","LU0164880469.USD","03143","SG9999002232.USD","HSBC","LU1084165304.USD","00005","LU0052756011.USD","BCS","0NVC.UK","IE00BHPRN162.USD","LU0106261372.USD","LU0345777147.USD"],"gpt_icon":0},{"id":"2510821027","title":"【星展銀行發行15億澳幣高級票據息票率3mBBSW+67bps】星展銀行有限公司(DBS Bank Ltd.簡稱“星展銀行”穆迪：Aa1 穩定,標普：AA- 穩定,惠譽：AA- 穩定)發行浮動利率、3年期、以澳幣計價的高級無抵押票據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:45","pubTimestamp":1739252745,"startTime":"0","endTime":"0","summary":"星展银行有限公司(DBS Bank Ltd.简称“星展银行”穆迪：Aa1 稳定,标普：AA- 稳定,惠誉：AA- 稳定)发行浮动利率、3年期、以澳币计价的高级无抵押票据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11134548071698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001077.SGD","BK4559","LU1121112475.USD","LU0426412945.USD","BK4548","MCO","LU0994945656.USD","LU0390134368.USD","LU1043141396.HKD","BK4585","BK4588","BK4112","DBS","LU0426417589.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2510869845","title":"穆迪跌0.69% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:15","pubTimestamp":1739200520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时15分，穆迪股票出现波动，股价大幅下跌0.69%。截至发稿，该股报499.85美元/股，成交量10.9681万股，换手率0.06%，振幅1.04%。穆迪股票所在的资本市场行业中，整体跌幅为0.59%。评级部门——穆迪投资者服务部门，包括企业、结构融资、金融机构和公共财政评级。该公司的大部分利润和约一半的收入都来自穆迪投资者服务部门。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231520a240ac69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231520a240ac69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","BK4585","LU0994945656.USD","BK4112","LU0426412945.USD","LU1043141396.HKD","BK4548","BK4559","LU0390134368.USD","LU1043141123.HKD","MCO","BK4588","LU0426417589.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2509907667","title":"金十整理：機構前瞻美國1月時薪數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2509907667","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509907667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:52","pubTimestamp":1738921947,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","LU0683600562.USD","BK4585","LU0426417589.USD","0NVC.UK","161121","BARC.UK","IE00BLSP4452.SGD","HSBC","LU0390134368.USD","LU1548497426.USD","BK4548","MCO","LU0128525689.USD","LU0477156953.USD","LU0795875169.SGD","BK5152","LU0310800965.SGD","BK4559","LU1363072403.SGD","BK5059","LU0256863811.USD","LU1989772923.USD","0H7D.UK","LU0208291251.USD","LU1280957306.USD","LU1989772840.SGD","BK4534","LU2417539215.USD","161027","LU1366192091.USD","BCS","LU0149725797.USD","BNS","LU2271345857.HKD","BK4516","LU0426412945.USD","IE00BLSP4239.USD","IE00BKVL7J92.USD","LU1023061473.USD","LU0072461881.USD","DB","BK4207","BAC","LU0868494617.USD","IE0002270589.USD","LU0345777147.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2509757954","title":"金十整理：機構前瞻美國1月失業率（前值：+4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757954","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757954?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:25","pubTimestamp":1738902329,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK5152","MCO","BCS","SG9999002232.USD","LU0390134368.USD","161027","BK4581","IE00BWXC8680.SGD","BK4566","LU0345777147.USD","LU0795875086.SGD","LU0047473722.SGD","IE00BJTD4N35.SGD","HSBC","0NVC.UK","0H7D.UK","LU0980610538.SGD","LU1894683264.USD","LU0477156797.USD","161121","LU1914381329.SGD","LU0323591593.USD","LU0225283273.USD","LU0787776722.HKD","LU1989772840.SGD","ING","IE00B7SZLL34.SGD","BK4118","LU0971096721.USD","BK4559","IE00B775SV38.USD","LU2264538146.SGD","LU1989772923.USD","DB","BNS","LU0648000940.SGD","LU1121112475.USD","LU0047473722.EUR","BK4552","LU1035777561.USD","LU0211326839.USD","LU1720051017.SGD","LU0106261372.USD","BAC","LU0306807586.USD","IE000M9KFDE8.USD","BARC.UK","LU1894683348.USD"],"gpt_icon":0},{"id":"2509547187","title":"金十整理：機構前瞻美國1月季調後非農就業人口(前值：+25.6萬人)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547187","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:54","pubTimestamp":1738900463,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["HSBC","0H7D.UK","161027","BAC","LU0256863811.USD","LU0171281750.USD","IE00BHPRN162.USD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU0882574139.USD","IE0034235303.USD","LU1883839398.USD","GDX","LU0390134368.USD","SGCmain","BK4585","LU0795875169.SGD","BK4552","DUST","GCmain","BK5152","ING","518880","SGUmain","BARC.UK","IE00BJTD4N35.SGD","DB","159934","IE00BYXW3230.USD","LU1880398554.USD","LU0128525689.USD","MGCmain","LU0211326755.USD","BCS","GLD","LU0648001328.SGD","BK4516","BNS","SImain","IAU","LU1064927863.SGD","161121","IE00BKVL7J92.USD","NUGT","LU0238689110.USD","MCO","0NVC.UK","LU0211331839.USD"],"gpt_icon":0},{"id":"2509220419","title":"穆迪上漲1.27%，報502.113美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:39","pubTimestamp":1738863556,"startTime":"0","endTime":"0","summary":"2月7日，穆迪(MCO)盘中上涨1.27%，截至01:39，报502.113美元/股，成交1.86亿美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2月13日，穆迪将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07013948002742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0426417589.USD","LU1043141396.HKD","SG9999001077.SGD","BK4112","BK4585","LU0390134368.USD","BK4559","LU0426412945.USD","MCO","LU1043141123.HKD","LU1121112475.USD","BK4548","LU0994945656.USD","BK4588"],"gpt_icon":0},{"id":"2509272495","title":"穆迪漲0.85% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，穆迪股票出现异动，股价急速拉升0.85%。截至发稿，该股报500.08美元/股，成交量2.8159万股，换手率0.02%，振幅0.80%。穆迪股票所在的资本市场行业中，整体涨幅为0.93%。评级部门——穆迪投资者服务部门，包括企业、结构融资、金融机构和公共财政评级。该公司的大部分利润和约一半的收入都来自穆迪投资者服务部门。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224157987c90b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224157987c90b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","BK4585","LU0994945656.USD","LU0426417589.USD","BK4559","BK4548","BK4588","MCO","LU0426412945.USD","SG9999001077.SGD","LU1043141396.HKD","LU0390134368.USD","BK4112","LU1043141123.HKD"],"gpt_icon":0},{"id":"2509423948","title":"【經濟學家：日本的工資增長有所改善，但仍面臨強勁阻力】日本12月現金收入大幅增長，穆迪分析經濟學家Stefan Angrick認為，幾乎沒有證據表明實際工資會持續增長。乍一看，數據表明情況正在好轉，每月現金收入穩步增長。儘管名義工資增長正在加快，但增速並不均衡，實際現金收入同比只增長了0.6%，他形容這“遠比光鮮的名義數字要溫和得多”。獎金等臨時性因素也在很大程度上推動了薪酬上漲。儘管預計2025年將出現強勁的逆風，包括但不限於潛在的通脹飆升，但工資增長可能會有所改善。這在很大程度上取決於春季工資談判。如果工資漲幅低於5%，可能會推遲加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:11","pubTimestamp":1738732288,"startTime":"0","endTime":"0","summary":"日本12月现金收入大幅增长，穆迪分析经济学家Stefan Angrick认为，几乎没有证据表明实际工资会持续增长。乍一看，数据表明情况正在好转，每月现金收入稳步增长。尽管名义工资增长正在加快，但增速并不均衡，实际现金收入同比只增长了0.6%，他形容这“远比光鲜的名义数字要温和得多”。奖金等临时性因素也在很大程度上推动了薪酬上涨。尽管预计2025年将出现强劲的逆风，包括但不限于潜在的通胀飙升，但工资增长可能会有所改善。这在很大程度上取决于春季工资谈判。如果工资涨幅低于5%，可能会推迟加息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05131147954050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4112","LU1121112475.USD","US7Y.BOND","US2Y.BOND","US5Y.BOND","LU1043141123.HKD","LU1043141396.HKD","SG9999001077.SGD","US6M.BOND","US30Y.BOND","LU0390134368.USD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","BK4548","BK4559","US3Y.BOND","MCO","BK4585","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2508286809","title":"【穆迪：印度到2031年將債務與國內生產總值之比降至50左右的承諾可能無法實現】穆迪：印度到2031年將債務與國內生產總值之比降至50左右的承諾可能無法實現。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508286809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508286809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 17:22","pubTimestamp":1738401725,"startTime":"0","endTime":"0","summary":"穆迪：印度到2031年将债务与国内生产总值之比降至50左右的承诺可能无法实现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01172247926734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0426417589.USD","LU1121112475.USD","MCO","LU1043141396.HKD","BK4112","LU0994945656.USD","LU0426412945.USD","SG9999001077.SGD","BK4588","BK4585","LU0390134368.USD","BK4548","LU1043141123.HKD","BK4559"],"gpt_icon":0},{"id":"2508928643","title":"【穆迪：維持印度2026財年GDP增長6.6%的預測】穆迪：維持印度2026財年GDP增長6.6%的預測。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508928643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508928643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 17:21","pubTimestamp":1738401662,"startTime":"0","endTime":"0","summary":"穆迪：维持印度2026财年GDP增长6.6%的预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01172147926737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4585","LU0426412945.USD","SG9999001077.SGD","LU1043141396.HKD","LU0426417589.USD","LU1121112475.USD","MCO","LU0994945656.USD","LU1043141123.HKD","BK4588","BK4559","BK4112","LU0390134368.USD"],"gpt_icon":0},{"id":"2507060508","title":"穆迪：前景轉為負面反映了毛里求斯應對其具有挑戰性的財政狀況的能力的不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:43","pubTimestamp":1738273383,"startTime":"0","endTime":"0","summary":"穆迪：前景转为负面反映了毛里求斯应对其具有挑战性的财政状况的能力的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31054347911356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4112","BK4588","MCO","LU1121112475.USD","SG9999001077.SGD","LU0426412945.USD","LU1043141396.HKD","LU1043141123.HKD","LU0390134368.USD","BK4559","LU0426417589.USD","BK4585","LU0994945656.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-05-01","current":38.714823,"percent":0.59102,"low":23.648963,"twenty":29.92535,"median":34.632091,"eighty":43.773861,"high":49.00781,"avg":36.392056,"sd":6.745182,"marketCap":81533418201},"quantilePoints":[{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-17","current":37.209469,"twenty":29.923,"median":34.55913,"eighty":43.773654,"marketCap":76577087610},{"date":"2025-04-25","current":37.557958,"twenty":29.922413,"median":34.594644,"eighty":43.773861,"marketCap":79097060321},{"date":"2025-05-01","current":38.714823,"twenty":29.92535,"median":34.632091,"eighty":43.773861,"marketCap":81533418201}],"updateTime":1746248143070}}}