美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美敦力

89.61

+0.08000.09%

盤後：89.25-0.3610-0.40%19:02 EDT

成交量：641.35萬

成交額：5.75億

市值：1,148.14億

市盈率：24.82

高：90.52

開：89.98

低：89.31

收：89.53

資料載入中...

總覽公司新聞公告

關税烏雲壓頂！巴克萊點名美股醫療器械行業“抗壓王”與“重災區”

美敦力4月16日成交額為5.90億美元

美敦力4月15日成交額為4.83億美元

美敦力中國區林松：搭消博會“東風”加速新產品落地

美敦力4月11日成交額為6.62億美元

美敦力盤中異動早盤快速跳水3.00%

美敦力4月9日成交額為9.98億美元

美敦力盤中異動快速上漲3.02%

大公司前高級律師譴責特朗普針對律師事務所的命令

美敦力盤中異動大幅下挫3.02%

美敦力盤中異動大幅下跌3.00%報85.25美元

美敦力宣佈與Methinks AI達成戰略合作，共同推進中風護理的發展Medtronic announces strategic partnership with Methinks AI to advance stroke care development

在扭虧為盈的最新調整中，三名英特爾董事會成員將退休

獨家-食品與藥物管理局裁員後，員工難以在截止日期前完成產品審查工作

美敦力3月26日成交額為6.60億美元

MEDTRONIC NEUROMODULATION旗下醫用耗材類產品獲FDA批准，註冊證號為P970004 S420

1400餘萬元建設中西醫重點學科，這個區啓動新一輪衞生人才強基工程

早發現，早治癒，《早期肺癌診斷中國專家共識》推動肺癌早診早治

靜安區啓動衞生人才培養新政，將培育28名學科帶頭人、技術骨幹與青年人才

4死17傷，美敦力明星產品再被一級召回！

医疗器械创新网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDT/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"美敦力","latestPrice":89.61,"timestamp":1752868800000,"preClose":89.53,"halted":0,"volume":6413459,"hourTrading":{"tag":"盘后","latestPrice":89.249,"preClose":89.61,"latestTime":"19:02 EDT","volume":669254,"amount":59972873.85852,"timestamp":1752879747385},"delay":0,"floatShares":1279147797,"shares":1281264703,"eps":3.61,"marketStatus":"休市中","change":0.08,"latestTime":"07-18 16:00:00 EDT","open":89.98,"high":90.5208,"low":89.305,"amount":575232693.76391,"amplitude":0.01358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":89.53,"dividendRate":0.031247,"preHourTrading":{"tag":"盘前","latestPrice":89.86,"preClose":89.53,"latestTime":"09:29 EDT","volume":2429,"amount":216800.71076999998,"timestamp":1752845399072},"postHourTrading":{"tag":"盘后","latestPrice":89.249,"preClose":89.61,"latestTime":"19:02 EDT","volume":669254,"amount":59972873.85852,"timestamp":1752879747385},"volumeRatio":0.7650779354901383,"optionData":{"bulkOrders":[{"symbol":"MDT","call":true,"expireDate":1752811200000,"strike":"90.0","timestamp":1752854148912,"price":0.1,"volume":3969,"amount":39690,"type":"-"},{"symbol":"MDT","call":true,"expireDate":1755230400000,"strike":"90.0","timestamp":1752867840839,"price":1.59,"volume":1204,"amount":191436,"type":"-"}]},"impliedVol":0.1858,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1279147797,"roa":"4.41%","roe":"9.51%","lyrEps":3.626322,"volumeRatio":0.7650779354901383,"shares":1281264703,"dividePrice":2.8,"high":90.5208,"amplitude":0.01358,"preClose":89.53,"low":89.305,"week52Low":78.32,"pbRate":"2.39","psRate":"3.42","week52High":96.25,"institutionHeld":0.7884,"latestPrice":89.61,"eps":3.61,"divideRate":0.031247,"volume":6413459,"delay":0,"ttmEps":3.61,"open":89.98,"prevYearClose":79.88,"prevWeekClose":89.92,"prevMonthClose":87.17,"prevQuarterClose":87.17,"fiveDayClose":89.92,"twentyDayClose":85.73,"sixtyDayClose":83.37,"earningDate":1755532800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528734223","title":"關税烏雲壓頂！巴克萊點名美股醫療器械行業“抗壓王”與“重災區”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:49","pubTimestamp":1744861743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱银行在一份研究报告中分析了特朗普政府新关税政策对医疗器械行业的影响，报告指出，雅培和百特国际将是受影响最小的公司之列，而强生和美敦力则会是受影响最大的公司。巴克莱分析师表示，在大型医疗科技公司中，雅培、百特国际、爱德华生命科学和直觉外科公司等公司，以及齐默巴奥米特控股都是受关税影响最小的公司。其中包括碧迪医疗、InMode和美敦力，以及银休特、强生和博士伦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711505394d83fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711505394d83fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDT","LU0211326755.USD","LU2271345857.HKD","LU2028103732.USD","LU2111349929.HKD","LU0265550946.USD","BK4533","IE00BQXX3D17.EUR","BK4566","LU0158827781.USD","JNJ","LU1116320901.HKD","IE00BQXX3C00.GBP","BK4585","LU1989764748.USD","LU0265550359.USD","LU2089984988.USD","IE00BFXG1179.USD","LU0158827948.USD","BK4588","LU1989771016.USD","LU0320765489.SGD","IE000M9KFDE8.USD","LU1571399168.USD","LU0162691827.USD","BAX","LU1291159041.SGD","LU2089283258.USD","LU2089284900.SGD","LU1116320737.USD","IE00B3T34201.USD","LU0976567544.SGD","LU1989764664.SGD","LU2023251221.USD","LU1983299246.USD","IE00BQXX3F31.USD","ABT","BK4082","LU0070302665.USD","LU0211331839.USD","LU0211326839.USD","LU0496365809.HKD","LU0208291251.USD","LU0072461881.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2528780028","title":"美敦力4月16日成交額為5.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:56","pubTimestamp":1744854974,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美敦力成交额为5.90亿美元，成交额较昨日增加22.27%，当日成交量为711.18万股。美敦力于2025年4月16日涨0.4%，报82.7美元，该股过去5个交易日跌3.03%，年初至今涨4.35%，过去60日跌5.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|5.90亿|22.27%|711.18万|#|2025-04-15|4.83亿|2.82%|582.95万|#|2025-04-14|4.69亿|-29.12%|559.60万|#|2025-04-11|6.62亿|-9.39%|801.40万|#|2025-04-10|7.31亿|-26.80%|883.84万|美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。海外销售约占该公司总销售额的50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095624a6bd479e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095624a6bd479e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","LU0496365809.HKD","LU1571399168.USD","LU2089284900.SGD","LU1116320901.HKD","LU0976567544.SGD","LU0072461881.USD","LU0070302665.USD","LU1989764748.USD","IE00BQXX3D17.EUR","BK4082","BK4566","LU0211331839.USD","LU1116320737.USD","LU1989764664.SGD","LU0158827781.USD","LU2089984988.USD","LU0158827948.USD","LU0265550946.USD","LU1989771016.USD","LU2023251221.USD","BK4533","IE00BQXX3C00.GBP","IE000M9KFDE8.USD","LU2271345857.HKD","LU2111349929.HKD","IE00BFXG1179.USD","MDT","LU0211326839.USD","LU0208291251.USD","LU2089283258.USD","LU2468319806.SGD","BK4585","LU0211326755.USD","IE00B3T34201.USD","BK4588","LU0162691827.USD","LU2028103732.USD","LU0265550359.USD","LU1983299246.USD","IE00BQXX3F31.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2527932288","title":"美敦力4月15日成交額為4.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:53","pubTimestamp":1744768434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，美敦力成交额为4.83亿美元，成交额较昨日增加2.82%，当日成交量为582.95万股。美敦力于2025年4月15日跌2.2%，报82.37美元，该股过去5个交易日涨0.6%，年初至今涨3.94%，过去60日跌5.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4.83亿|2.82%|582.95万|#|2025-04-14|4.69亿|-29.12%|559.60万|#|2025-04-11|6.62亿|-9.39%|801.40万|#|2025-04-10|7.31亿|-26.80%|883.84万|#|2025-04-09|9.98亿|18.51%|1198.11万|美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095400a45a6e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095400a45a6e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","LU1989764664.SGD","LU0211326839.USD","LU2023251221.USD","LU0162691827.USD","LU0208291251.USD","LU2111349929.HKD","LU0158827781.USD","BK4588","BK4082","IE000M9KFDE8.USD","LU2089283258.USD","LU0496365809.HKD","LU0211326755.USD","IE00BFXG1179.USD","LU0265550946.USD","LU1116320737.USD","LU2468319806.SGD","LU0976567544.SGD","LU1983299246.USD","LU2271345857.HKD","IE00BQXX3C00.GBP","LU0070302665.USD","LU1989764748.USD","LU1116320901.HKD","BK4566","BK4585","IE00B3T34201.USD","LU1989771016.USD","LU0265550359.USD","LU0320765489.SGD","BK4533","LU2028103732.USD","MDT","LU0211331839.USD","LU2089984988.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU1571399168.USD","LU2089284900.SGD","LU1291159041.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2527108576","title":"美敦力中國區林松：搭消博會“東風”加速新產品落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108576","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:46","pubTimestamp":1744677960,"startTime":"0","endTime":"0","summary":"　　“今年消博会，我们带来了美敦力4款明星心血管医疗领域的创新产品。”4月14日，在第五届中国国际消费品博览会乐城展台，不少参展嘉宾拍照打卡全球最小的Micra无导线起搏器，美敦力中国区心脏节律管理、心脏外科和心脏消融业务团队副总裁兼中国区心血管业务组合共享职能部门负责人林松向嘉宾介绍产品。　　“我们将搭乘消博会的‘东风’加速新产品落地惠及更多中国患者。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-15/doc-inetfaiy8619546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0211326755.USD","IE00BQXX3F31.USD","BK4533","LU0496365809.HKD","LU0976567544.SGD","LU2271345857.HKD","LU1116320901.HKD","LU1571399168.USD","LU0320765489.SGD","LU2089984988.USD","LU2468319806.SGD","IE00BQXX3D17.EUR","LU0158827781.USD","LU1983299246.USD","LU0211331839.USD","LU1989771016.USD","LU2089284900.SGD","LU0158827948.USD","LU2111349929.HKD","IE000M9KFDE8.USD","MDT","LU0265550359.USD","LU1291159041.SGD","BK4566","BK4082","IE00BQXX3C00.GBP","LU0072461881.USD","BK4588","IE00BFXG1179.USD","LU1989764748.USD","LU2028103732.USD","LU0070302665.USD","BK4585","LU0211326839.USD","LU1116320737.USD","LU2089283258.USD","LU0208291251.USD","LU0265550946.USD","LU1989764664.SGD","IE00B3T34201.USD","LU0162691827.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2526620610","title":"美敦力4月11日成交額為6.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:53","pubTimestamp":1744422824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，美敦力成交额为6.62亿美元，成交额较昨日减少9.39%，当日成交量为801.40万股。美敦力于2025年4月11日涨0.44%，报82.9美元，该股过去5个交易日涨0.02%，年初至今涨4.61%，过去60日跌2.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|6.62亿|-9.39%|801.40万|#|2025-04-10|7.31亿|-26.80%|883.84万|#|2025-04-09|9.98亿|18.51%|1198.11万|#|2025-04-08|8.42亿|-16.27%|1018.39万|#|2025-04-07|10.06亿|-0.64%|1212.91万|美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095352a456bda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095352a456bda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU1291159041.SGD","LU2028103732.USD","BK4588","LU2089283258.USD","IE00B3T34201.USD","BK4585","LU0208291251.USD","LU2023251221.USD","LU2111349929.HKD","LU0211326839.USD","LU0976567544.SGD","IE00BQXX3F31.USD","LU1983299246.USD","IE00BQXX3C00.GBP","LU0265550359.USD","LU0265550946.USD","BK4082","LU1116320901.HKD","LU0162691827.USD","LU1989764748.USD","LU2089984988.USD","LU1989771016.USD","LU0211326755.USD","BK4533","LU1571399168.USD","IE00BFXG1179.USD","LU0496365809.HKD","LU0158827948.USD","LU0158827781.USD","LU1989764664.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU0211331839.USD","LU2089284900.SGD","MDT","LU1116320737.USD","LU0070302665.USD","LU0072461881.USD","IE00BQXX3D17.EUR","BK4566","LU2468319806.SGD"],"gpt_icon":0},{"id":"2526515385","title":"美敦力盤中異動 早盤快速跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:20","pubTimestamp":1744298448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时20分，美敦力股票出现异动，股价大幅跳水3.00%。截至发稿，该股报82.72美元/股，成交量175.865万股，换手率0.14%，振幅3.00%。机构评级方面，在所有33家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。美敦力股票所在的医疗器械行业中，整体跌幅为2.91%。美敦力公司简介：美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。海外销售约占该公司总销售额的50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232048aa2c6a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232048aa2c6a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE000M9KFDE8.USD","IE00BQXX3C00.GBP","LU0320765489.SGD","LU1989771016.USD","LU0072461881.USD","LU0265550359.USD","LU2468319806.SGD","LU0496365809.HKD","IE00BFXG1179.USD","LU0158827948.USD","LU0162691827.USD","LU0211331839.USD","IE00BQXX3F31.USD","LU0211326755.USD","IE00BQXX3D17.EUR","LU2271345857.HKD","LU1571399168.USD","BK4082","LU0976567544.SGD","LU2028103732.USD","LU1116320737.USD","BK4588","MDT","LU2089283258.USD","LU0208291251.USD","LU0070302665.USD","BK4533","IE00B3T34201.USD","LU2111349929.HKD","LU1983299246.USD","LU2023251221.USD","LU1116320901.HKD","LU0158827781.USD","LU1989764664.SGD","LU2089284900.SGD","LU2089984988.USD","LU0265550946.USD","BK4585","LU1291159041.SGD","LU1989764748.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2526337802","title":"美敦力4月9日成交額為9.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250093,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，美敦力成交额为9.98亿美元，成交额较昨日增加18.51%，当日成交量为1198.11万股。美敦力于2025年4月9日涨4.15%，报85.28美元，该股过去5个交易日跌4.03%，年初至今涨7.61%，过去60日涨5.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|9.98亿|18.51%|1198.11万|#|2025-04-08|8.42亿|-16.27%|1018.39万|#|2025-04-07|10.06亿|-0.64%|1212.91万|#|2025-04-04|10.13亿|49.77%|1203.40万|#|2025-04-03|6.76亿|37.00%|766.31万|美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095458a4545ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095458a4545ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","IE00BQXX3D17.EUR","LU1983299246.USD","LU0070302665.USD","LU0320765489.SGD","LU0208291251.USD","LU1571399168.USD","LU1116320901.HKD","LU0265550359.USD","LU2089283258.USD","LU0496365809.HKD","LU2023251221.USD","LU2111349929.HKD","LU0211326839.USD","IE000M9KFDE8.USD","LU1989764664.SGD","MDT","LU0158827948.USD","LU1291159041.SGD","BK4566","BK4533","LU0211326755.USD","BK4585","IE00B3T34201.USD","LU0976567544.SGD","LU2089284900.SGD","IE00BQXX3F31.USD","LU0072461881.USD","LU2028103732.USD","IE00BFXG1179.USD","LU1989771016.USD","LU1116320737.USD","LU2271345857.HKD","BK4588","LU0162691827.USD","BK4082","LU2089984988.USD","LU0265550946.USD","LU0158827781.USD","LU1989764748.USD","IE00BQXX3C00.GBP","LU2468319806.SGD"],"gpt_icon":0},{"id":"2526167953","title":"美敦力盤中異動 快速上漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，美敦力股票出现异动，股价急速拉升3.02%。截至发稿，该股报84.36美元/股，成交量454.523万股，换手率0.35%，振幅5.93%。机构评级方面，在所有33家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。美敦力股票所在的医疗器械行业中，整体涨幅为3.12%。美敦力公司简介：美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001365397336c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001365397336c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0158827781.USD","IE00B3T34201.USD","LU1989764664.SGD","IE00BQXX3F31.USD","LU0162691827.USD","LU0211326755.USD","LU2023251221.USD","BK4533","LU2111349929.HKD","LU2271345857.HKD","LU1989764748.USD","LU0211331839.USD","LU2089984988.USD","LU0265550946.USD","LU0158827948.USD","LU0265550359.USD","LU1571399168.USD","LU2089284900.SGD","LU0976567544.SGD","IE00BQXX3C00.GBP","LU1116320737.USD","LU1983299246.USD","LU0070302665.USD","LU2089283258.USD","LU0072461881.USD","LU1989771016.USD","IE00BFXG1179.USD","IE00BQXX3D17.EUR","LU2028103732.USD","BK4588","LU0320765489.SGD","LU0208291251.USD","MDT","LU2468319806.SGD","BK4082","LU1116320901.HKD","BK4585","LU1291159041.SGD","LU0211326839.USD","LU0496365809.HKD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2526214928","title":"大公司前高級律師譴責特朗普針對律師事務所的命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:42","pubTimestamp":1744152133,"startTime":"0","endTime":"0","summary":"大公司前高级律师谴责特朗普针对律师事务所的命令67 位现任和前任总法律顾问提交法律简报文件支持珀金斯律师事务所起诉特朗普政府辩护状称，特朗普的命令 \"劫持 \"了公司选择律师的能力David Thomas/Mike Scarcella/Sara Merken. 路透社4月8日 - 微软MSFT.O、英特尔INTC.O和礼来LLY.N等大公司的前法务高管周二提交了一份法律简报 ，指责美国 总统唐纳德-特朗普针对律师事务所的行政命令破坏了法治，威胁了美国企业。特朗普针对 WilmerHale 和 Jenner & Block 律师事务所发布了类似的行政命令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU2191332357.HKD","IE0002141913.USD","GB00BDT5M118.USD","VZ","LU1032466523.USD","LU0057025933.USD","LU1334329650.SGD","LU1548497426.USD","LU0784385840.USD","LU0708995401.HKD","LU0289961442.SGD","LU1127390331.HKD","LU2552382132.HKD","LU0265550946.USD","LU0081259029.USD","LU1564329461.SGD","LU2125154778.USD","IE0009G5SDU7.USD","LU1181866309.USD","LU2491050154.USD","LU2461242641.AUD","LU1791710400.SGD","BK4577","LU0878866978.SGD","LU1340139317.AUD","IE00B1BXHZ80.USD","LU0347712357.USD","SG9999014542.SGD","LU0496365809.HKD","LU1720051108.HKD","LU2097344357.USD","LU1621767737.EUR","LU1066053197.SGD","IE00BN29S564.USD","LU2106854487.HKD","LU2452424414.USD","LU2089284900.SGD","MDT","LU0056508442.USD","LU2491050071.SGD","SG9999014914.USD","LU2505996509.AUD","IE00B19Z3581.USD","LU2456880835.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2526283648","title":"美敦力盤中異動 大幅下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526283648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526283648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:48","pubTimestamp":1744141732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时48分，美敦力股票出现异动，股价大幅下跌3.02%。截至发稿，该股报80.64美元/股，成交量658.817万股，换手率0.51%，振幅5.43%。美敦力股票所在的医疗器械行业中，整体跌幅为2.62%。美敦力公司简介：美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034853a452c87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034853a452c87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211326755.USD","IE00BQXX3F31.USD","BK4533","LU0496365809.HKD","LU0976567544.SGD","LU2271345857.HKD","LU1116320901.HKD","LU1571399168.USD","LU0320765489.SGD","LU2089984988.USD","LU2468319806.SGD","IE00BQXX3D17.EUR","LU0158827781.USD","LU1983299246.USD","LU0211331839.USD","LU1989771016.USD","LU2089284900.SGD","LU0158827948.USD","LU2111349929.HKD","IE000M9KFDE8.USD","MDT","LU0265550359.USD","LU1291159041.SGD","BK4566","BK4082","IE00BQXX3C00.GBP","LU0072461881.USD","BK4588","IE00BFXG1179.USD","LU1989764748.USD","LU2028103732.USD","LU0070302665.USD","BK4585","LU0211326839.USD","LU1116320737.USD","LU2089283258.USD","LU0208291251.USD","LU0265550946.USD","LU1989764664.SGD","IE00B3T34201.USD","LU0162691827.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2524853957","title":"美敦力盤中異動 大幅下跌3.00%報85.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524853957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524853957?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，美敦力股票出现波动，股价快速下跌3.00%。截至发稿，该股报85.25美元/股，成交量101.31万股，换手率0.08%，振幅3.23%。最近的财报数据显示，该股实现营业收入82.92亿美元，净利润12.94亿美元，每股收益1.01美元，毛利50.84亿美元，市盈率25.99倍。美敦力股票所在的医疗器械行业中，整体跌幅为2.45%。美敦力公司简介：美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214946aa2c5b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214946aa2c5b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0211326755.USD","LU2023251221.USD","LU0162691827.USD","LU2089284900.SGD","LU1989764664.SGD","LU1116320737.USD","BK4566","IE00BFXG1179.USD","LU0211331839.USD","IE00BQXX3D17.EUR","BK4585","LU0208291251.USD","BK4082","LU2271345857.HKD","LU2111349929.HKD","LU0976567544.SGD","MDT","LU0496365809.HKD","LU0158827781.USD","LU0211326839.USD","LU2468319806.SGD","LU0320765489.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4533","LU1116320901.HKD","LU1291159041.SGD","LU1989771016.USD","LU2089984988.USD","LU0070302665.USD","LU2028103732.USD","LU1983299246.USD","LU0072461881.USD","IE00B3T34201.USD","BK4588","LU0265550359.USD","IE000M9KFDE8.USD","LU2089283258.USD","LU0265550946.USD","LU1989764748.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2523092928","title":"美敦力宣佈與Methinks AI達成戰略合作，共同推進中風護理的發展Medtronic announces strategic partnership with Methinks AI to advance stroke care development","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092928","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:26","pubTimestamp":1743427560,"startTime":"0","endTime":"0","summary":"By integrating Methinks AI with Medtronic stroke treatment portfolio, the partnership will streamline the connectivity between stroke centers and regional hospitals in the region, enabling seamless patient triage and care coordination. The software capability to assess strokes directly from a non-contrast CT scan will empower healthcare providers with timely decision-making tools..通过将Methinks AI与美敦力的中风治疗产品组合相结合，此次合作将简化区域内中风中心与地方医院之间的连接，实现无缝的患者分诊和护理协调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312129149729dd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312129149729dd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0158827781.USD","IE00B3T34201.USD","LU1989764664.SGD","IE00BQXX3F31.USD","LU0162691827.USD","LU0211326755.USD","LU2023251221.USD","BK4533","LU2111349929.HKD","LU2271345857.HKD","LU1989764748.USD","LU0211331839.USD","LU2089984988.USD","LU0265550946.USD","LU0158827948.USD","LU0265550359.USD","LU1571399168.USD","LU2089284900.SGD","LU0976567544.SGD","IE00BQXX3C00.GBP","LU1116320737.USD","LU1983299246.USD","LU0070302665.USD","LU2089283258.USD","LU0072461881.USD","LU1989771016.USD","IE00BFXG1179.USD","IE00BQXX3D17.EUR","LU2028103732.USD","BK4588","LU0320765489.SGD","LU0208291251.USD","MDT","LU2468319806.SGD","BK4082","LU1116320901.HKD","BK4585","LU1291159041.SGD","LU0211326839.USD","LU0496365809.HKD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2522300347","title":"在扭虧為盈的最新調整中，三名英特爾董事會成員將退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300347","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:48","pubTimestamp":1743086902,"startTime":"0","endTime":"0","summary":"路透社3月27日 - 英特尔INTC.O周四在一份监管文件中表示，在新任命的  首席执行官陈立武的历史性转变之际，该芯片制造商的三名董事会成员将不会在2025年的年度会议上竞选连任。最新举措将使董事会规模缩减至 11 人。这些变动标志着英特尔的董事会结构与以前不同，以前的董事会成员包括学术界和金融界的领袖，以及医疗、科技和航空航天行业的前高级管理人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0211326839.USD","LU2271345857.HKD","BK4515","LU0162691827.USD","LU2089283258.USD","BK4554","BK4535","BK4550","LU1116320737.USD","LU1548497426.USD","LU0081259029.USD","LU0208291251.USD","LU2087625088.SGD","MDT","IE000M9KFDE8.USD","LU2111349929.HKD","IE00B3T34201.USD","BK4082","LU0496365809.HKD","BK4543","LU1720051108.HKD","LU0348723411.USD","LU0070302665.USD","LU1571399168.USD","LU2089284900.SGD","LU2023251221.USD","LU0976567544.SGD","INTC","LU0342679015.USD","LU0211331839.USD","BK4579","BK4534","BK4612","BK4604","BK4529","BK4602","BK4575","MCHP","BK4566","IE00BQXX3D17.EUR","LU0321505868.SGD","LU1116320901.HKD","LU1989764664.SGD","LU1291159041.SGD","LU1720051017.SGD","LU0211326755.USD","BK4588","LU2357305700.SGD","LU0072461881.USD"],"gpt_icon":1},{"id":"2522637531","title":"獨家-食品與藥物管理局裁員後，員工難以在截止日期前完成產品審查工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073205,"startTime":"0","endTime":"0","summary":"独家-食品与药物管理局裁员后，员工难以在截止日期前完成产品审查工作一些科学家指派双倍数量的新产品申请进行审查 科学家表示，一些烟草产品的截止日期将无法实现，新申请的开始时间已被推迟 FDA 工作人员被要求搁置其他工作，包括就计划中的产品申请提供早期反馈意见Patrick  Wingrove. 美国食品和药物管理局没有回应置评请求。路透社无法证实被解雇员工的最终人数。今年早些时候，食品及药物管理局的员工人数已超过 2 万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU1983299246.USD","LU0545562505.USD","LU0994945656.USD","IE000M9KFDE8.USD","LU1506573853.SGD","SG9999003800.SGD","LU1066051225.USD","LU2028103732.USD","LU0162691827.USD","LU1116320901.HKD","LU0949170772.SGD","LU0496365809.HKD","LU1043141123.HKD","BK4566","LU0208291251.USD","SG9999001440.SGD","LU0976567544.SGD","BK4082","GB00B4QBRK32.GBP","LU2089283258.USD","LU0158827948.USD","LU0265550946.USD","LU0426412945.USD","LU1989771016.USD","IE00BQXX3C00.GBP","BK4075","IE00BQXX3D17.EUR","BK4585","LU1116320737.USD","PM","LU0426417589.USD","LU0158827781.USD","MDT","LU2111349929.HKD","LU1228905037.USD","LU2089984988.USD","SG9999011175.SGD","BK4588","IE00BFXG1179.USD","LU0211326755.USD","LU0211326839.USD","LU0265550359.USD","LU1066051811.HKD","LU2089284900.SGD","LU1571399168.USD","IE00BQXX3F31.USD","LU0211331839.USD","LU0690374961.EUR","LU0072461881.USD"],"gpt_icon":0},{"id":"2522675393","title":"美敦力3月26日成交額為6.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:06","pubTimestamp":1743041180,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美敦力成交额为6.60亿美元，成交额较昨日减少15.64%，当日成交量为746.64万股。美敦力于2025年3月26日跌0.41%，报88.23美元，该股过去5个交易日跌3.96%，年初至今涨10.45%，过去60日涨9.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|6.60亿|-15.64%|746.64万|#|2025-03-25|7.83亿|60.16%|881.98万|#|2025-03-24|4.89亿|-61.42%|542.05万|#|2025-03-21|12.67亿|32.63%|1402.80万|#|2025-03-20|9.55亿|-10.76%|1046.96万|美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。海外销售约占该公司总销售额的50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100623a6a575e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100623a6a575e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1989771016.USD","LU2468319806.SGD","LU0976567544.SGD","LU0072461881.USD","LU1291159041.SGD","LU2089984988.USD","IE00BQXX3F31.USD","LU1116320737.USD","BK4082","IE00B3T34201.USD","LU1571399168.USD","LU0211326755.USD","BK4585","LU0320765489.SGD","LU0265550359.USD","LU1116320901.HKD","LU1989764748.USD","LU2111349929.HKD","LU1989764664.SGD","LU0162691827.USD","LU2271345857.HKD","LU0158827948.USD","IE00BQXX3D17.EUR","LU0496365809.HKD","LU0158827781.USD","BK4533","LU2023251221.USD","LU0211326839.USD","LU2089284900.SGD","IE000M9KFDE8.USD","BK4566","BK4588","LU0208291251.USD","IE00BQXX3C00.GBP","LU1983299246.USD","LU2089283258.USD","LU2028103732.USD","MDT","IE00BFXG1179.USD","LU0265550946.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2522867279","title":"MEDTRONIC NEUROMODULATION旗下醫用耗材類產品獲FDA批准，註冊證號為P970004 S420","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867279","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:47","pubTimestamp":1742957220,"startTime":"0","endTime":"0","summary":"产品名称：InterStim® Therapy System, Verify® Evaluation System，所属单位：MEDTRONIC NEUROMODULATION，产品类型：医用耗材，产品详情：该产品是一种植入式电动尿失禁装置。审批机构：FDA，证件类型：三类，注册证编号：P970004 S420，获批时间：2025-03-14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032610483497236edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032610483497236edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2468319806.SGD","LU0211326839.USD","BK4082","LU2028103732.USD","BK4566","LU1291159041.SGD","LU0265550946.USD","LU0265550359.USD","LU1571399168.USD","IE00B3T34201.USD","LU1116320737.USD","LU2089283258.USD","LU0070302665.USD","LU0158827948.USD","LU0072461881.USD","IE00BQXX3F31.USD","LU0158827781.USD","LU1989764664.SGD","LU2271345857.HKD","BK4585","LU2089984988.USD","LU2111349929.HKD","LU0162691827.USD","LU0208291251.USD","LU1989764748.USD","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU1989771016.USD","MDT","IE00BQXX3D17.EUR","IE000M9KFDE8.USD","LU0976567544.SGD","BK4533","LU2089284900.SGD","LU0496365809.HKD","LU1116320901.HKD","LU0211331839.USD","LU1983299246.USD","LU0211326755.USD","LU0320765489.SGD","LU2023251221.USD","BK4588"],"gpt_icon":0},{"id":"2521805922","title":"1400餘萬元建設中西醫重點學科，這個區啓動新一輪衞生人才強基工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2521805922","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521805922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:05","pubTimestamp":1742562300,"startTime":"0","endTime":"0","summary":"当天，新一轮“十百千”卫生人才工程、重点学科建设项目和现代中医师承优选名单揭晓，本轮共计将培育28名学科带头人、中青年技术骨干和优秀青年人才，16名现代中医传承人，投入1400余万元建设25个中西医重点学科和重点项目。静安区被国家五部委确定为上海市唯一儿童青少年肥胖中医药干预试点区。静安区卫生健康委相关负责人介绍。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqmsee2665906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0265550359.USD","LU0496365809.HKD","LU2089984988.USD","LU2111349929.HKD","LU2023251221.USD","IE00BFXG1179.USD","BK4082","LU0211326839.USD","LU0072461881.USD","BK4588","LU2271345857.HKD","LU0158827781.USD","LU2028103732.USD","LU0208291251.USD","LU1989764664.SGD","LU1989764748.USD","LU1291159041.SGD","LU0211326755.USD","LU0162691827.USD","LU0070302665.USD","LU2468319806.SGD","BK4566","MDT","IE00B3T34201.USD","LU1116320901.HKD","LU2089284900.SGD","IE000M9KFDE8.USD","LU1571399168.USD","LU2089283258.USD","BK4585","IE00BQXX3C00.GBP","LU0158827948.USD","BK4533","LU0211331839.USD","LU1983299246.USD","LU0265550946.USD","LU1116320737.USD","LU0320765489.SGD","IE00BQXX3D17.EUR","LU1989771016.USD","IE00BQXX3F31.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2521414436","title":"早發現，早治癒，《早期肺癌診斷中國專家共識》推動肺癌早診早治","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:06","pubTimestamp":1742519164,"startTime":"0","endTime":"0","summary":"因此，提高肺癌生存率的关键在于早发现、早诊断和早治疗，而早期诊断又是重中之重。针对国内肺癌早诊领域实际情况，中华医学会呼吸病学分会肺癌学组专家参考国内外最新研究数据和有关指南，制定了《早期肺癌诊断中国专家共识》，为早期肺癌的诊断提供了更加科学、规范的指导。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000M9KFDE8.USD","CEA","IE00BQXX3C00.GBP","LU0162691827.USD","LU0072461881.USD","BK4588","LU1989764748.USD","BK4533","LU0496365809.HKD","LU1989764664.SGD","BK4500","LU2028103732.USD","LU1291159041.SGD","LU0320765489.SGD","LU1571399168.USD","LU2089284900.SGD","IE00BFXG1179.USD","LU0211331839.USD","LU2023251221.USD","SCC","LU0265550359.USD","LU1116320901.HKD","LU1983299246.USD","IE00BQXX3D17.EUR","LU2271345857.HKD","09960","LU2089984988.USD","BK4585","IE00BQXX3F31.USD","IE00B3T34201.USD","LU0158827781.USD","LU0070302665.USD","LU2111349929.HKD","LU0211326755.USD","LU2089283258.USD","LU0265550946.USD","LU0158827948.USD","LU0208291251.USD","BK4082","BK1587","BK1219","BK4566","AIS","LU1116320737.USD","LU1989771016.USD","LU2468319806.SGD","LU0211326839.USD","MDT","LU0976567544.SGD","BK4008"],"gpt_icon":0},{"id":"2521416930","title":"靜安區啓動衞生人才培養新政，將培育28名學科帶頭人、技術骨幹與青年人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416930","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:07","pubTimestamp":1742515620,"startTime":"0","endTime":"0","summary":"新一轮“十百千”卫生人才工程、重点学科建设项目和现代中医师承优选名单正式揭晓，本轮共计将培育28名学科带头人、中青年技术骨干和优秀青年人才，16名现代中医传承人，投入1400余万元建设25个中西医重点学科和重点项目。《静安区启动卫生人才培养新政，将培育28名学科带头人、技术骨干与青年人才》栏目编辑：顾莹颖 题图来源：静安区 图片来源：静安区 来源：作者：新民晚报 陈佳琳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqkkkx7093994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023251221.USD","LU2089984988.USD","LU1989764748.USD","LU2468319806.SGD","IE00BQXX3D17.EUR","LU0070302665.USD","LU0265550359.USD","LU0496365809.HKD","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU1116320737.USD","LU2028103732.USD","BK4566","LU2271345857.HKD","LU1989771016.USD","IE000M9KFDE8.USD","LU0211331839.USD","IE00B3T34201.USD","LU0158827781.USD","LU0320765489.SGD","BK4585","LU1116320901.HKD","IE00BQXX3F31.USD","LU0158827948.USD","LU2089284900.SGD","LU1571399168.USD","LU0162691827.USD","BK4082","BK4533","LU0265550946.USD","LU1983299246.USD","LU2111349929.HKD","LU0211326839.USD","LU0211326755.USD","LU0208291251.USD","LU0976567544.SGD","LU2089283258.USD","LU1989764664.SGD","LU1291159041.SGD","BK4588","MDT","LU0072461881.USD"],"gpt_icon":0},{"id":"2520183115","title":"4死17傷，美敦力明星產品再被一級召回！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183115","media":"医疗器械创新网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:25","pubTimestamp":1742376309,"startTime":"0","endTime":"0","summary":"近日，据美国FDA官网显示，美敦力部分Pipeline Vantage栓塞装置因死亡与受伤等事件而被一级召回，一级也被列为最严重级别的召回。此次召回被FDA定性为一级召回事件。召回的Pipeline涉及59起故障，其中造成10起重伤，2起死亡。值得关注的是，美敦力近年来召回事件不断。其中，2021年，美敦力因Pipeline Flex输送系统断裂风险在全球召回16169台设备，涉及中国1685台，导致2例死亡。而随着美敦力产品频频召回，史赛克与国产品牌或将有望冲击这一市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195422a439b387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195422a439b387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496365809.HKD","BK4585","LU0320765489.SGD","LU2111349929.HKD","LU0211326839.USD","LU2028103732.USD","LU1983299246.USD","LU2089284900.SGD","LU2271345857.HKD","LU0158827948.USD","LU2023251221.USD","IE00BQXX3F31.USD","LU0211326755.USD","LU0976567544.SGD","BK4082","LU1116320901.HKD","LU2089283258.USD","LU0162691827.USD","BK4533","LU0265550946.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU0208291251.USD","LU1989771016.USD","LU1116320737.USD","IE00BFXG1179.USD","LU1291159041.SGD","IE00BQXX3C00.GBP","LU0265550359.USD","IE000M9KFDE8.USD","LU2089984988.USD","LU0070302665.USD","LU1571399168.USD","BK4588","LU0211331839.USD","LU1989764748.USD","BK4566","LU2468319806.SGD","IE00B3T34201.USD","LU0158827781.USD","LU0072461881.USD","MDT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"MDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.23,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-27","symbol":"MDT","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-21","symbol":"MDT","fiscalQuarterEnding":"2025/04","expectedEps":1.58,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.62},{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-27","value":0.43,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-21","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1714,"buy":0.3429,"hold":0.4571,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-07-18","current":24.605669,"percent":0.152051,"low":20.247563,"twenty":25.214848,"median":28.429123,"eighty":40.687698,"high":61.297227,"avg":31.502514,"sd":9.138465,"marketCap":114711628859},"quantilePoints":[{"date":"2020-07-24","current":26.985623,"twenty":28.24237,"median":36.177217,"eighty":43.879287,"marketCap":129234147280},{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":29.027077,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":106703534897},{"date":"2024-06-07","current":29.990247,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":110244146231},{"date":"2024-06-14","current":28.909356,"twenty":25.552662,"median":29.338691,"eighty":40.592014,"marketCap":106270793512},{"date":"2024-06-21","current":28.477831,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":104684505084},{"date":"2024-06-28","current":27.455782,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":100927454619},{"date":"2024-07-05","current":27.072078,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99516957858},{"date":"2024-07-12","current":27.190677,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99952929584},{"date":"2024-07-19","current":27.724375,"twenty":25.550996,"median":29.333864,"eighty":40.614895,"marketCap":101914802352},{"date":"2024-07-26","current":27.452294,"twenty":25.550996,"median":29.307545,"eighty":40.614895,"marketCap":100914631922},{"date":"2024-08-02","current":28.432484,"twenty":25.550996,"median":29.269976,"eighty":40.614895,"marketCap":104517810012},{"date":"2024-08-09","current":28.624734,"twenty":25.550996,"median":29.243787,"eighty":40.614895,"marketCap":105224522048},{"date":"2024-08-16","current":29.517948,"twenty":25.550996,"median":29.23398,"eighty":40.614895,"marketCap":108507978612},{"date":"2024-08-23","current":28.856055,"twenty":25.550996,"median":29.186482,"eighty":40.614895,"marketCap":113317729437},{"date":"2024-08-30","current":28.928701,"twenty":25.550996,"median":29.142303,"eighty":40.614895,"marketCap":113603007869},{"date":"2024-09-06","current":29.356524,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115283070415},{"date":"2024-09-13","current":29.392448,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115424144370},{"date":"2024-09-20","current":29.176904,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114577700644},{"date":"2024-09-27","current":29.170372,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114552050834},{"date":"2024-10-04","current":28.824194,"twenty":25.550996,"median":29.103019,"eighty":40.614895,"marketCap":113192610912},{"date":"2024-10-11","current":29.183435,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":114603350454},{"date":"2024-10-18","current":30.123994,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":118296923074},{"date":"2024-10-25","current":29.584598,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":116178717055},{"date":"2024-11-01","current":29.414778,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":115511834034},{"date":"2024-11-08","current":28.647323,"twenty":25.550996,"median":29.033922,"eighty":40.614895,"marketCap":112498035766},{"date":"2024-11-15","current":28.585273,"twenty":25.550996,"median":29.000549,"eighty":40.614895,"marketCap":112254366970},{"date":"2024-11-22","current":25.785659,"twenty":25.520871,"median":28.94401,"eighty":40.614895,"marketCap":110568907061},{"date":"2024-11-29","current":25.878965,"twenty":25.520871,"median":28.909356,"eighty":40.614895,"marketCap":110969002833},{"date":"2024-12-06","current":25.122393,"twenty":25.495099,"median":28.871605,"eighty":40.614895,"marketCap":107724820060},{"date":"2024-12-13","current":24.664861,"twenty":25.436494,"median":28.836737,"eighty":40.614895,"marketCap":105762922968},{"date":"2024-12-20","current":24.231252,"twenty":25.409054,"median":28.801333,"eighty":40.614895,"marketCap":103903608731},{"date":"2024-12-27","current":24.14453,"twenty":25.359166,"median":28.777953,"eighty":40.614895,"marketCap":103531745883},{"date":"2025-01-03","current":24.207329,"twenty":25.289338,"median":28.74982,"eighty":40.614895,"marketCap":103801025876},{"date":"2025-01-10","current":24.120607,"twenty":25.203658,"median":28.685392,"eighty":40.637776,"marketCap":103429163029},{"date":"2025-01-17","current":26.339488,"twenty":25.193689,"median":28.614801,"eighty":40.637776,"marketCap":112943722782},{"date":"2025-01-24","current":26.970463,"twenty":25.193689,"median":28.584848,"eighty":40.637776,"marketCap":115649345569},{"date":"2025-01-31","current":27.158859,"twenty":25.193689,"median":28.533046,"eighty":40.637776,"marketCap":116457185548},{"date":"2025-02-07","current":26.916636,"twenty":25.193689,"median":28.482467,"eighty":40.637776,"marketCap":115418534146},{"date":"2025-02-14","current":27.753949,"twenty":25.193689,"median":28.429123,"eighty":40.637776,"marketCap":119008934053},{"date":"2025-02-21","current":27.093183,"twenty":25.193689,"median":28.421349,"eighty":40.637776,"marketCap":115416957890},{"date":"2025-02-28","current":27.704144,"twenty":25.203658,"median":28.421349,"eighty":40.637776,"marketCap":118019653330},{"date":"2025-03-07","current":28.450789,"twenty":25.272659,"median":28.432484,"eighty":40.662737,"marketCap":121200361222},{"date":"2025-03-14","current":28.020264,"twenty":25.361063,"median":28.432484,"eighty":40.662737,"marketCap":119366324010},{"date":"2025-03-21","current":27.195342,"twenty":25.421491,"median":28.432484,"eighty":40.662737,"marketCap":115852154806},{"date":"2025-03-28","current":26.382462,"twenty":25.474516,"median":28.432484,"eighty":40.662737,"marketCap":112389287343},{"date":"2025-04-04","current":24.952396,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":106297205694},{"date":"2025-04-11","current":24.958417,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":106322856564},{"date":"2025-04-17","current":24.868097,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":105938093513},{"date":"2025-04-25","current":25.337761,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":107938861380},{"date":"2025-05-02","current":25.545497,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":108823816399},{"date":"2025-05-09","current":25.133036,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":107066731797},{"date":"2025-05-16","current":26.024193,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":110863060572},{"date":"2025-05-23","current":22.248248,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":103721330751},{"date":"2025-05-30","current":22.660711,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":105644232693},{"date":"2025-06-06","current":23.922847,"twenty":25.486429,"median":28.425763,"eighty":40.662737,"marketCap":111528312636},{"date":"2025-06-13","current":24.33256,"twenty":25.431936,"median":28.425763,"eighty":40.662737,"marketCap":113438395231},{"date":"2025-06-20","current":23.573628,"twenty":25.401143,"median":28.429123,"eighty":40.687698,"marketCap":109900255658},{"date":"2025-06-27","current":23.684983,"twenty":25.373889,"median":28.429123,"eighty":40.687698,"marketCap":110419392104},{"date":"2025-07-03","current":24.292361,"twenty":25.360431,"median":28.429123,"eighty":40.687698,"marketCap":113250987098},{"date":"2025-07-11","current":24.569941,"twenty":25.342691,"median":28.429123,"eighty":40.687698,"marketCap":114545064448},{"date":"2025-07-18","current":24.605669,"twenty":25.214848,"median":28.429123,"eighty":40.687698,"marketCap":114711628859}],"updateTime":1753000038906}}}