美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

23andMe, Inc.

0.6063

+0.0000

成交量：- -

成交額：- -

市值：1,626.51萬

市盈率：-0.04

高：0.6063

開：0.6063

低：0.6063

收：0.6063

資料載入中...

總覽公司新聞公告

23andMe 首席執行官安妮-沃西基（Anne Wojcicki）和新山資本（New Mountain Capital）提出將公司私有化的建議

23Andme Holding Co.盤中異動急速下挫5.10%

23Andme Holding Co.盤中異動股價大跌5.36%

23Andme Holding Co.盤中異動早盤快速拉昇5.29%

星球午訊

Magic Eden：未領取的ME代幣已空投至質押用户錢包

23Andme Holding Co.盤中異動早盤急速拉昇5.26%報2.60美元

Upbit將調整部分Solana Network的數字資產提現手續費

Upbit 24小時現貨交易量排行：XRP、LAYER、BTC位居前三

Magic Eden：1640萬枚未申領ME將分發至申領結束前質押錢包

Magic Eden：1640萬枚ME將直接分發至申領截止前已質押ME的錢包

Magic Eden：1640萬枚ME將直接分發至申領截止前已質押ME的錢包

Upbit 24小時現貨交易量排行：SBD、XRP、ME位居前三

Upbit 24小時現貨交易量排行：SBD、XRP、STRIKE位居前三

Upbit 24小時現貨交易量排行：SBD、XRP、STRIKE位居前三

Upbit 24小時現貨交易量排行：XRP、UXLINK、ME位居前三

23Andme Holding Co.盤中異動下午盤股價大跌5.09%報2.61美元

近1年Binance和Coinbase新上線84種代幣，僅有12種目前價格高於上幣時

近1年Binance和Coinbase新上線84種代幣，僅有12種目前價格高於上幣時

23Andme Holding Co.盤中異動下午盤股價大跌5.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ME/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME\",,,,,undefined,":{"symbol":"ME","market":"US","secType":"STK","nameCN":"23andMe, Inc.","latestPrice":0.6063,"timestamp":1746216000000,"preClose":0.6063,"halted":4,"volume":0,"delay":0,"floatShares":16711023,"shares":26826888,"eps":-15.461043,"marketStatus":"退市","change":0,"latestTime":"05-02 16:00:00 EDT","open":0.6063,"high":0.6063,"low":0.6063,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.461043,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6063,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME\",,,,,undefined,":{"symbol":"ME","floatShares":16711023,"roa":"-33.18%","roe":"-193.76%","lyrEps":-28.013817,"shares":26826888,"dividePrice":0,"high":0.6063,"amplitude":0,"preClose":0.6063,"low":0.6063,"week52Low":0.53,"pbRate":"0.26","psRate":"0.08","week52High":12.76,"institutionHeld":0,"latestPrice":0.6063,"eps":-15.461043,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.461043,"open":0.6063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513460632","title":"23andMe 首席執行官安妮-沃西基（Anne Wojcicki）和新山資本（New Mountain Capital）提出將公司私有化的建議","url":"https://stock-news.laohu8.com/highlight/detail?id=2513460632","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513460632?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 07:40","pubTimestamp":1740181254,"startTime":"0","endTime":"0","summary":"23andMe 首席执行官安妮-沃西基和新山资本提出将公司私有化的建议路透社2月21日 - 据周五提交的一份监管文件显示，基因测试公司23andMe ME.O 首席执行官安妮-沃西基和投资公司新山资本已提交了一份将该公司私有化的提案。上个月，23andMe 曾表示，鉴于公司的持续运营能力受到严重质疑，公司正在探索战略替代方案，包括可能的出售。23andMe的独立董事因不满意收到的私有化要约而于9月辞职，自4月以来一直试图将公司私有化的Wojcicki面临着严峻的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME","BK4121","BK4196"],"gpt_icon":0},{"id":"2513291466","title":"23Andme Holding Co.盤中異動 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:21","pubTimestamp":1740151270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时21分，23Andme Holding Co.股票出现异动，股价大幅下挫5.10%。截至发稿，该股报2.60美元/股，成交量3.1766万股，换手率0.12%，振幅8.11%。23Andme Holding Co.股票所在的生命科学行业中，整体跌幅为0.02%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232110a24ebc7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232110a24ebc7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4196","ME"],"gpt_icon":0},{"id":"2512509489","title":"23Andme Holding Co.盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:27","pubTimestamp":1739978834,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时27分，23Andme Holding Co.股票出现异动，股价急速跳水5.36%。截至发稿，该股报2.65美元/股，成交量4.0294万股，换手率0.15%，振幅2.86%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.63%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232714abd50bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232714abd50bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4121","BK4196"],"gpt_icon":0},{"id":"2512651581","title":"23Andme Holding Co.盤中異動 早盤快速拉昇5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512651581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时45分，23Andme Holding Co.股票出现异动，股价急速拉升5.29%。截至发稿，该股报2.69美元/股，成交量8.7992万股，换手率0.33%，振幅4.98%。23Andme Holding Co.股票所在的生命科学行业中，整体跌幅为0.72%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224546abd3b271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224546abd3b271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4121","BK4196"],"gpt_icon":0},{"id":"2511213696","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2511213696","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511213696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 13:30","pubTimestamp":1739597400,"startTime":"0","endTime":"0","summary":"1. Coinbase 将 MORPHO 和 PYTH 添加至上币路线图；\n2. BNB Chain 将推出 440 万美元第一轮 Meme 币流动性支持计划，2 月 18 日正式开启；\n3. 比特币网络交易量降至近 12 个月低点，相较峰值下降 55%；\n4. Tether 正与美国立法者积极沟通稳定币监管法案，或将于 4 月由特朗普签署成法；\n5. 纽交所旗下部门 Arca 已向 SEC 提出“允许 Grayscale 的以太坊 ETF 进行质押”的申请；\n6. 美 SEC 加密工作组要求延期 28 天回应 Coinbase 上诉；\n7. Andre Cronje：Meme 币参与者完全不关心 DeFi 甚至区块链，不是加密用户群体；\n8. ai16z 发布 ElizaOS 框架路线图；\n9. swarms：Launchpad Beta 版已上线，用户可进行 AI Agent 代币化；\n10. 过去 7 天 USDC 发行 38 亿枚，流通量增加约 3 亿枚；\n11. 美参议院指控 Pantera 创始人移民套现超 10 亿美元，未正常缴税；\n12. Magic Eden：未领取的 ME 代币已空投至质押用户钱包；\n13. 阿根廷总统解释删推原因：不了解代币项目，与 LIBRA 项目无关；\n14. KIP Protocol：LIBRA 系私营企业项目，阿根廷总统米莱并未参与开发；\n15. LIBRA 背后团队已套现 1.07 亿美元；\n16. LIBRA 代币仅在 Moonshot 进行登记而非平台验证，系平台最新功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418966?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHV","09008","CETH","LU0912757837.SGD","LU0795875169.SGD","NYSE","03009","ETH.USD.CC","LU1035775433.USD","BTC.USD.CC","FETH","LU0444971666.USD","03042","LU0068578508.USD","USDC","09046","09042","ETH.USD.HKCC","ETHE","03439","LU0689472784.USD","LU0170899867.USD","ETH","ME","03046","BTC.USD.HKCC","LU1435385759.SGD","09009","USDT.USD.HKCC","LU2756315318.SGD","OP.USD.HKCC","MSTU","FDN","EZET","SJY.SI","83042","03008","03179","ETHA","QETH","IBIT","LDO.USD.HKCC","COIN","ETHW","LU0316494557.USD","META","USDT.USD.CC","EDEN.UK","09439","09179"],"gpt_icon":0},{"id":"2511623279","title":"Magic Eden：未領取的ME代幣已空投至質押用户錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2511623279","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511623279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 11:42","pubTimestamp":1739590942,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Magic Eden 官方于 X 平台发文表示：用户可以检查钱包，参与质押的地址将收到来自未领取的 ME 代币空投的份额。可前往 http://magiceden.io/earn 进行质押，或直接从您的 Magic Eden 移动应用代币详情页面进行质押。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418955?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6116","BK4196","ME","BK6517","BK4121","EDEN.UK","SJY.SI","BK5034"],"gpt_icon":0},{"id":"2511910786","title":"23Andme Holding Co.盤中異動 早盤急速拉昇5.26%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511910786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511910786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:12","pubTimestamp":1739545937,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时12分，23Andme Holding Co.股票出现异动，股价快速上涨5.26%。截至发稿，该股报2.60美元/股，成交量6.9019万股，换手率0.26%，振幅4.06%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.74%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231217a2460a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231217a2460a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4196","BK4121"],"gpt_icon":0},{"id":"2511546123","title":"Upbit將調整部分Solana Network的數字資產提現手續費","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546123","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:57","pubTimestamp":1739447850,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Upbit 调整部分 Solana Network 数字资产提现手续费，预计于 KST 国时间 2025-02-13 21:00 进行，涉及代币包括ACS、JUP、ME、PYTH、RAY、RENDER、SONIC、W。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418652?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK7124","BK4121","RAY","SJY.SI","BK6517","SHL.AU","ME","BK4196","SOL.USD.HKCC","BK6116","KST","BK4159"],"gpt_icon":0},{"id":"2511567394","title":"Upbit 24小時現貨交易量排行：XRP、LAYER、BTC位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567394","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:30","pubTimestamp":1739424600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4121","BTC","SJY.SI","XBTmain","BK4196","ME","USDT.USD.CC","BTC.USD.HKCC","BTCmain","BK6517","BK6116"],"gpt_icon":0},{"id":"2510231036","title":"Magic Eden：1640萬枚未申領ME將分發至申領結束前質押錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2510231036","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510231036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:33","pubTimestamp":1739342006,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Magic Eden 于 X 发布关于创世空投中未领取 ME 更新：从 2 月 14 日上午 11 点（太平洋时间）开始，1640 万枚 ME 将直接分发到 2 月 1 日申领结束前质押的钱包中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418310?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK0276","EDEN.UK","ME","BK4121","BK6517","BK0201","601099","BK0012","BK4196","BK5034","BK0028","BK0188","SJY.SI","BK6116","BK0077","BK0183"],"gpt_icon":0},{"id":"2510339410","title":"Magic Eden：1640萬枚ME將直接分發至申領截止前已質押ME的錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339410","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:30","pubTimestamp":1739327400,"startTime":"0","endTime":"0","summary":"2 月 12 日，Magic Eden 官方表示，从 2 月 14 日上午 11 点（太平洋时间）开始，将有 1640 万枚 ME 直接分发到在 2 月 1 日申领截止前已进行质押的钱包。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK6116","BK0028","BK6517","SJY.SI","BK4196","BK0201","EDEN.UK","ME","BK0183","BK0188","BK4121","601099","BK5034","BK0276","BK0012","BK0077"],"gpt_icon":0},{"id":"2510391619","title":"Magic Eden：1640萬枚ME將直接分發至申領截止前已質押ME的錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391619","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:29","pubTimestamp":1739327380,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/MEFndn/status/1889415898760618167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK0188","BK0183","SJY.SI","BK0077","BK0276","BK6116","EDEN.UK","ME","BK0012","BK0201","BK0028","601099","BK4121","BK6517","BK5034","BK4196"],"gpt_icon":0},{"id":"2510384986","title":"Upbit 24小時現貨交易量排行：SBD、XRP、ME位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384986","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:46","pubTimestamp":1739238360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ME","SJY.SI","BTC.USD.HKCC","USDT.USD.CC","BK6517","BTC","XBTmain","BTCmain","BK4121","BK6116","BK4196"],"gpt_icon":0},{"id":"2510009303","title":"Upbit 24小時現貨交易量排行：SBD、XRP、STRIKE位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009303","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:27","pubTimestamp":1739154420,"startTime":"0","endTime":"0","summary":"2 月 10 日，据 CoinGecko 数据，过去 24 小时，Upbit 交易量达 54.97 亿美元，其中 SBD/KRW 交易对以 37.98% 的成交量占比位居韩元交易市场首位，其余排名前五分别为：XRP、STRIKE、ME 和 AQT。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/67.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/67.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK6116","BK4121","ME","SJY.SI","BK6517","BK4196"],"gpt_icon":0},{"id":"2510086990","title":"Upbit 24小時現貨交易量排行：SBD、XRP、STRIKE位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086990","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:24","pubTimestamp":1739154240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK6116","BK4196","ME","BK6517","BK4121","SJY.SI"],"gpt_icon":0},{"id":"2510109050","title":"Upbit 24小時現貨交易量排行：XRP、UXLINK、ME位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2510109050","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510109050?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 13:24","pubTimestamp":1739078640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK6517","BTC","XBTmain","SJY.SI","BTC.USD.HKCC","BK6116","BTCmain","BK4196","ME","BK4121"],"gpt_icon":0},{"id":"2509580292","title":"23Andme Holding Co.盤中異動 下午盤股價大跌5.09%報2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:45","pubTimestamp":1738784713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时45分，23Andme Holding Co.股票出现波动，股价急速下跌5.09%。截至发稿，该股报2.61美元/股，成交量21.4615万股，换手率0.80%，振幅7.45%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.59%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034514a23abc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206034514a23abc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ME","BK4121"],"gpt_icon":0},{"id":"2509822582","title":"近1年Binance和Coinbase新上線84種代幣，僅有12種目前價格高於上幣時","url":"https://stock-news.laohu8.com/highlight/detail?id=2509822582","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509822582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766700,"startTime":"0","endTime":"0","summary":"2 月 5 日，据 BlockWorks 统计，去年年初以来，Binance 和 Coinbase 共计新上线了 84 种代币，其中 Binance 新上线 45 种代币，Coinbase 新上线 40 种。截至今天上午，这两个平台上只有 12 种代币较其初始交易价有所上涨。在表现抢眼的代币中，AE","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/109.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/109.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SJY.SI","BK4112","COIN","MOVE","BK6116","BK4588","LU1861559042.SGD","BK4596","BK4535","ME","BK4170","BK4121","BK4595","BK4585","BK4554","BK6517","BK4600","BK4539","BK4516","BK4551","LU1861558580.USD","BK4187","GIGA","BK4196"],"gpt_icon":0},{"id":"2509287354","title":"近1年Binance和Coinbase新上線84種代幣，僅有12種目前價格高於上幣時","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287354","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287354?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ME","BK4121","BK4596","BK4539","BK4588","LU1861559042.SGD","BK6116","BK4554","BK4535","BK4170","GIGA","COIN","BK4585","BK6517","BK4600","LU1861558580.USD","BK4595","BK4196","BK4551","BK4516","MOVE","BK4187","BK4112","SJY.SI"],"gpt_icon":0},{"id":"2509961294","title":"23Andme Holding Co.盤中異動 下午盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509961294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509961294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:12","pubTimestamp":1738699944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时12分，23Andme Holding Co.股票出现异动，股价快速下挫5.24%。截至发稿，该股报2.71美元/股，成交量32.8901万股，换手率1.23%，振幅8.04%。23Andme Holding Co.股票所在的生命科学行业中，整体跌幅为1.13%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205041224abc26638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205041224abc26638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ME","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ME","reason":null,"defaultRemindTime":1743427800000,"announcedDate":"2025-03-28","type":"delisting","dateTimestamp":1743393600000},{"market":"US","date":"2025-01-28","symbol":"ME","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-12","symbol":"ME","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.32},{"market":"US","date":"2024-10-16","symbol":"ME","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-23","symbol":"ME","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME","date":"2025-03-28","current":-0.052915,"percent":0.996678,"low":-33.566508,"twenty":-8.765391,"median":-3.1357,"eighty":-0.327508,"high":-0.036457,"avg":-5.856441,"sd":7.351128,"marketCap":20656703},"quantilePoints":[{"date":"2021-06-18","current":-27.879252,"twenty":-28.849158,"median":-27.879252,"eighty":-25.753432,"marketCap":5116762823},{"date":"2021-06-25","current":-26.228309,"twenty":-27.38709,"median":-26.261509,"eighty":-25.874171,"marketCap":4816015842},{"date":"2021-07-02","current":-24.192018,"twenty":-26.542606,"median":-25.940572,"eighty":-24.807332,"marketCap":4442114190},{"date":"2021-07-09","current":-24.259435,"twenty":-26.365537,"median":-25.829904,"eighty":-24.205501,"marketCap":4454493240},{"date":"2021-07-16","current":-21.891041,"twenty":-26.28143,"median":-24.341586,"eighty":-22.86496,"marketCap":4019611144},{"date":"2021-07-23","current":-20.540836,"twenty":-26.170762,"median":-24.192018,"eighty":-21.939552,"marketCap":3771687707},{"date":"2021-07-30","current":-17.375599,"twenty":-25.927292,"median":-23.241247,"eighty":-20.505421,"marketCap":3190490140},{"date":"2021-08-06","current":-19.257033,"twenty":-25.865318,"median":-22.598399,"eighty":-19.221618,"marketCap":3535957225},{"date":"2021-08-13","current":-16.282148,"twenty":-25.763503,"median":-22.012318,"eighty":-19.0047,"marketCap":3091572908},{"date":"2021-08-20","current":-18.660199,"twenty":-25.267711,"median":-20.717912,"eighty":-18.238846,"marketCap":3543105267},{"date":"2021-08-27","current":-19.302915,"twenty":-24.344806,"median":-20.430163,"eighty":-18.238846,"marketCap":3665141040},{"date":"2021-09-03","current":-19.238644,"twenty":-24.320861,"median":-19.522648,"eighty":-18.346814,"marketCap":3652937462},{"date":"2021-09-10","current":-18.081754,"twenty":-24.259435,"median":-19.257033,"eighty":-18.150307,"marketCap":3433273071},{"date":"2021-09-17","current":-17.867515,"twenty":-24.192018,"median":-19.179562,"eighty":-17.751886,"marketCap":3392594481},{"date":"2021-09-24","current":-19.88136,"twenty":-23.971686,"median":-19.146361,"eighty":-17.760396,"marketCap":3774973235},{"date":"2021-10-01","current":-19.045829,"twenty":-23.528996,"median":-19.051826,"eighty":-17.867515,"marketCap":3616326731},{"date":"2021-10-08","current":-16.132181,"twenty":-22.953498,"median":-19.024405,"eighty":-17.6747,"marketCap":3063097894},{"date":"2021-10-15","current":-19.731393,"twenty":-22.842826,"median":-18.932929,"eighty":-17.481886,"marketCap":3746498221},{"date":"2021-10-22","current":-23.287757,"twenty":-22.842826,"median":-19.045829,"eighty":-17.503309,"marketCap":4421762830},{"date":"2021-10-29","current":-24.830276,"twenty":-23.971686,"median":-19.073249,"eighty":-17.552675,"marketCap":4714648685},{"date":"2021-11-05","current":-30.482074,"twenty":-24.337527,"median":-19.212764,"eighty":-17.6747,"marketCap":5787783737},{"date":"2021-11-12","current":-32.43563,"twenty":-25.4979,"median":-19.279974,"eighty":-17.696124,"marketCap":5520803693},{"date":"2021-11-19","current":-25.624662,"twenty":-25.829904,"median":-19.522648,"eighty":-17.751886,"marketCap":4361522410},{"date":"2021-11-26","current":-23.491415,"twenty":-25.715766,"median":-19.731393,"eighty":-17.758694,"marketCap":3998426763},{"date":"2021-12-03","current":-19.661852,"twenty":-25.637176,"median":-19.781962,"eighty":-17.846091,"marketCap":3346604457},{"date":"2021-12-10","current":-20.561414,"twenty":-25.589022,"median":-20.252992,"eighty":-18.038906,"marketCap":3499717080},{"date":"2021-12-17","current":-18.351062,"twenty":-25.514342,"median":-19.781962,"eighty":-18.136596,"marketCap":3123497493},{"date":"2021-12-23","current":-19.096413,"twenty":-25.264432,"median":-19.68591,"eighty":-17.880064,"marketCap":3250362238},{"date":"2021-12-31","current":-18.052608,"twenty":-24.94168,"median":-19.522648,"eighty":-17.824667,"marketCap":3072698232},{"date":"2022-01-07","current":-16.697307,"twenty":-24.540282,"median":-19.391983,"eighty":-17.753419,"marketCap":2842015182},{"date":"2022-01-14","current":-14.040917,"twenty":-24.341297,"median":-19.299484,"eighty":-17.599917,"marketCap":2389876403},{"date":"2022-01-21","current":-12.197708,"twenty":-24.337003,"median":-19.238644,"eighty":-17.469032,"marketCap":2076147454},{"date":"2022-01-28","current":-11.411633,"twenty":-24.305505,"median":-19.179562,"eighty":-17.34939,"marketCap":1942351285},{"date":"2022-02-04","current":-12.875358,"twenty":-24.232468,"median":-19.088676,"eighty":-17.177666,"marketCap":2191488979},{"date":"2022-02-11","current":-9.401891,"twenty":-24.103885,"median":-19.045829,"eighty":-16.924757,"marketCap":2021021168},{"date":"2022-02-18","current":-9.235486,"twenty":-23.836122,"median":-18.991419,"eighty":-16.641026,"marketCap":1985250881},{"date":"2022-02-25","current":-8.798673,"twenty":-23.612019,"median":-18.767318,"eighty":-16.431705,"marketCap":1891353880},{"date":"2022-03-04","current":-7.800242,"twenty":-23.52148,"median":-18.724471,"eighty":-15.760259,"marketCap":1676732163},{"date":"2022-03-11","current":-7.613036,"twenty":-23.450683,"median":-18.681623,"eighty":-13.650591,"marketCap":1636490591},{"date":"2022-03-18","current":-7.73784,"twenty":-23.251383,"median":-18.617351,"eighty":-13.140997,"marketCap":1663318306},{"date":"2022-03-25","current":-7.675438,"twenty":-23.07541,"median":-18.404986,"eighty":-12.669352,"marketCap":1649904449},{"date":"2022-04-01","current":-8.237055,"twenty":-22.931364,"median":-18.376763,"eighty":-12.213972,"marketCap":1770629164},{"date":"2022-04-08","current":-6.989017,"twenty":-22.823474,"median":-18.327384,"eighty":-11.411633,"marketCap":1502352018},{"date":"2022-04-14","current":-7.405029,"twenty":-22.746064,"median":-18.253145,"eighty":-9.797104,"marketCap":1591777734},{"date":"2022-04-22","current":-6.364997,"twenty":-22.69466,"median":-18.183509,"eighty":-9.297888,"marketCap":1368213445},{"date":"2022-04-29","current":-6.219393,"twenty":-22.598399,"median":-18.052608,"eighty":-8.965078,"marketCap":1336914445},{"date":"2022-05-06","current":-5.782579,"twenty":-22.267328,"median":-17.813955,"eighty":-8.777872,"marketCap":1243017444},{"date":"2022-05-13","current":-5.886582,"twenty":-22.133594,"median":-17.751886,"eighty":-8.445062,"marketCap":1265373872},{"date":"2022-05-20","current":-5.990586,"twenty":-22.130867,"median":-17.653056,"eighty":-8.112251,"marketCap":1287730301},{"date":"2022-05-27","current":-5.90664,"twenty":-21.891041,"median":-17.503309,"eighty":-7.862644,"marketCap":1284635126},{"date":"2022-06-03","current":-5.576199,"twenty":-21.860094,"median":-17.460462,"eighty":-7.796082,"marketCap":1212767426},{"date":"2022-06-10","current":-4.564222,"twenty":-21.600936,"median":-17.396607,"eighty":-7.583915,"marketCap":992672597},{"date":"2022-06-17","current":-5.183799,"twenty":-21.476396,"median":-17.310495,"eighty":-7.380068,"marketCap":1127424533},{"date":"2022-06-24","current":-5.741419,"twenty":-21.267471,"median":-17.203375,"eighty":-7.159582,"marketCap":1248701276},{"date":"2022-07-01","current":-5.369673,"twenty":-21.131498,"median":-17.085543,"eighty":-6.964056,"marketCap":1167850114},{"date":"2022-07-08","current":-6.319692,"twenty":-21.09601,"median":-16.935443,"eighty":-6.760209,"marketCap":1374469750},{"date":"2022-07-15","current":-5.831186,"twenty":-20.917013,"median":-16.697307,"eighty":-6.385798,"marketCap":1268224702},{"date":"2022-07-22","current":-5.872689,"twenty":-20.683226,"median":-16.555535,"eighty":-6.319692,"marketCap":1277251213},{"date":"2022-07-29","current":-5.768932,"twenty":-20.603283,"median":-16.426247,"eighty":-6.221822,"marketCap":1254684937},{"date":"2022-08-05","current":-7.553565,"twenty":-20.561414,"median":-16.142893,"eighty":-6.221822,"marketCap":1642824881},{"date":"2022-08-12","current":-8.723933,"twenty":-20.553183,"median":-15.618008,"eighty":-6.233766,"marketCap":2311807472},{"date":"2022-08-19","current":-5.673965,"twenty":-20.523128,"median":-13.796963,"eighty":-6.233766,"marketCap":1503577907},{"date":"2022-08-26","current":-5.810276,"twenty":-20.443444,"median":-13.309055,"eighty":-6.219393,"marketCap":1539699898},{"date":"2022-09-02","current":-5.299108,"twenty":-20.319453,"median":-13.078653,"eighty":-6.122376,"marketCap":1404242429},{"date":"2022-09-09","current":-6.082899,"twenty":-20.178666,"median":-12.79404,"eighty":-6.07561,"marketCap":1611943882},{"date":"2022-09-16","current":-5.196874,"twenty":-19.871594,"median":-12.604298,"eighty":-5.994746,"marketCap":1377150935},{"date":"2022-09-23","current":-4.719784,"twenty":-19.812303,"median":-12.238367,"eighty":-5.932974,"marketCap":1250723964},{"date":"2022-09-30","current":-4.873135,"twenty":-19.727108,"median":-11.926648,"eighty":-5.893847,"marketCap":1291361205},{"date":"2022-10-07","current":-5.128719,"twenty":-19.700346,"median":-10.863432,"eighty":-5.866806,"marketCap":1359089939},{"date":"2022-10-14","current":-4.975368,"twenty":-19.63615,"median":-9.797104,"eighty":-5.82403,"marketCap":1318452699},{"date":"2022-10-21","current":-4.890174,"twenty":-19.531204,"median":-9.37069,"eighty":-5.789683,"marketCap":1295876454},{"date":"2022-10-28","current":-5.384303,"twenty":-19.500125,"median":-9.235486,"eighty":-5.747482,"marketCap":1426818674},{"date":"2022-11-04","current":-5.087756,"twenty":-19.408995,"median":-9.03788,"eighty":-5.698288,"marketCap":1348234954},{"date":"2022-11-11","current":-4.894618,"twenty":-19.399694,"median":-8.944277,"eighty":-5.645318,"marketCap":1539538563},{"date":"2022-11-18","current":-4.329855,"twenty":-19.363889,"median":-8.767471,"eighty":-5.582121,"marketCap":1361899498},{"date":"2022-11-25","current":-4.156081,"twenty":-19.302915,"median":-8.698901,"eighty":-5.520614,"marketCap":1307241324},{"date":"2022-12-02","current":-5.024948,"twenty":-19.299484,"median":-8.445062,"eighty":-5.418381,"marketCap":1580532193},{"date":"2022-12-09","current":-4.460185,"twenty":-19.257033,"median":-8.226655,"eighty":-5.369673,"marketCap":1402893128},{"date":"2022-12-16","current":-3.765091,"twenty":-19.238644,"median":-7.991259,"eighty":-5.316147,"marketCap":1184260433},{"date":"2022-12-23","current":-3.200327,"twenty":-19.224922,"median":-7.966647,"eighty":-5.299108,"marketCap":1006621368},{"date":"2022-12-30","current":-3.127922,"twenty":-19.215196,"median":-7.875835,"eighty":-5.228954,"marketCap":983847129},{"date":"2023-01-06","current":-2.968629,"twenty":-19.172922,"median":-7.810642,"eighty":-5.175398,"marketCap":933743803},{"date":"2023-01-13","current":-3.504431,"twenty":-19.116392,"median":-7.779441,"eighty":-5.128719,"marketCap":1102273172},{"date":"2023-01-20","current":-3.547874,"twenty":-19.093318,"median":-7.675438,"eighty":-5.105385,"marketCap":1115937715},{"date":"2023-01-27","current":-3.634761,"twenty":-19.076335,"median":-7.5833,"eighty":-5.081664,"marketCap":1143266802},{"date":"2023-02-03","current":-3.895421,"twenty":-19.053025,"median":-7.467431,"eighty":-5.032378,"marketCap":1225254063},{"date":"2023-02-10","current":-3.749102,"twenty":-19.045829,"median":-7.42583,"eighty":-4.988999,"marketCap":1188847784},{"date":"2023-02-17","current":-4.138432,"twenty":-19.037259,"median":-7.176222,"eighty":-4.947422,"marketCap":1312305054},{"date":"2023-02-24","current":-3.604906,"twenty":-19.017808,"median":-7.134621,"eighty":-4.902924,"marketCap":1143122870},{"date":"2023-03-03","current":-3.677004,"twenty":-18.968023,"median":-7.053473,"eighty":-4.874011,"marketCap":1165985327},{"date":"2023-03-10","current":-3.244415,"twenty":-18.853014,"median":-6.989017,"eighty":-4.814218,"marketCap":1028810583},{"date":"2023-03-17","current":-3.302094,"twenty":-18.759015,"median":-6.916215,"eighty":-4.70203,"marketCap":1047100548},{"date":"2023-03-24","current":-3.215576,"twenty":-18.725538,"median":-6.822611,"eighty":-4.619477,"marketCap":1019665600},{"date":"2023-03-31","current":-3.287674,"twenty":-18.724471,"median":-6.697807,"eighty":-4.472731,"marketCap":1042528057},{"date":"2023-04-06","current":-3.229996,"twenty":-18.724471,"median":-6.512614,"eighty":-4.373298,"marketCap":1024238091},{"date":"2023-04-14","current":-3.302094,"twenty":-18.703152,"median":-6.385798,"eighty":-4.329855,"marketCap":1047100548},{"date":"2023-04-21","current":-2.927184,"twenty":-18.681623,"median":-6.349859,"eighty":-4.199525,"marketCap":928215770},{"date":"2023-04-28","current":-2.710889,"twenty":-18.660199,"median":-6.319692,"eighty":-4.138432,"marketCap":859628398},{"date":"2023-05-05","current":-2.912764,"twenty":-18.638775,"median":-6.257141,"eighty":-3.996789,"marketCap":923643278},{"date":"2023-05-12","current":-3.028121,"twenty":-18.621636,"median":-6.249752,"eighty":-3.972161,"marketCap":960223210},{"date":"2023-05-17","current":-2.782987,"twenty":-18.613066,"median":-6.246217,"eighty":-3.965396,"marketCap":882490855},{"date":"2023-05-24","current":-3.114639,"twenty":-18.595927,"median":-6.225466,"eighty":-3.924383,"marketCap":987658159},{"date":"2023-06-06","current":-3.078428,"twenty":-18.561649,"median":-6.22243,"eighty":-3.922587,"marketCap":959410410},{"date":"2023-06-23","current":-2.353221,"twenty":-18.424536,"median":-6.207585,"eighty":-3.857249,"marketCap":733395457},{"date":"2023-06-30","current":-2.545623,"twenty":-18.408896,"median":-6.139325,"eighty":-3.746218,"marketCap":793358608},{"date":"2023-07-07","current":-2.412422,"twenty":-18.404986,"median":-6.106552,"eighty":-3.694463,"marketCap":751845658},{"date":"2023-07-14","current":-2.708424,"twenty":-18.403473,"median":-6.082899,"eighty":-3.634355,"marketCap":844096659},{"date":"2023-07-21","current":-2.693624,"twenty":-18.371623,"median":-6.031297,"eighty":-3.613915,"marketCap":839484109},{"date":"2023-07-28","current":-2.718979,"twenty":-18.343729,"median":-5.98925,"eighty":-3.518912,"marketCap":847386150},{"date":"2023-08-04","current":-2.605373,"twenty":-18.331967,"median":-5.941494,"eighty":-3.498361,"marketCap":811980044},{"date":"2023-08-11","current":-2.205211,"twenty":-18.295695,"median":-5.90664,"eighty":-3.440522,"marketCap":720548212},{"date":"2023-08-18","current":-1.634025,"twenty":-18.261715,"median":-5.890011,"eighty":-3.397271,"marketCap":533914413},{"date":"2023-08-25","current":-1.518342,"twenty":-18.240291,"median":-5.872689,"eighty":-3.359711,"marketCap":496115162},{"date":"2023-09-01","current":-1.590644,"twenty":-18.222715,"median":-5.827683,"eighty":-3.302094,"marketCap":519739694},{"date":"2023-09-08","current":-1.561723,"twenty":-18.190149,"median":-5.82403,"eighty":-3.287674,"marketCap":510289881},{"date":"2023-09-15","current":-1.590644,"twenty":-18.122886,"median":-5.793237,"eighty":-3.250183,"marketCap":519739694},{"date":"2023-09-22","current":-1.4605,"twenty":-18.070096,"median":-5.786131,"eighty":-3.244415,"marketCap":477215537},{"date":"2023-09-29","current":-1.474961,"twenty":-17.986937,"median":-5.768932,"eighty":-3.215576,"marketCap":481940443},{"date":"2023-10-06","current":-1.258922,"twenty":-17.880064,"median":-5.74177,"eighty":-3.178085,"marketCap":411350343},{"date":"2023-10-13","current":-1.151192,"twenty":-17.824667,"median":-5.691003,"eighty":-3.157898,"marketCap":376149791},{"date":"2023-10-20","current":-1.190814,"twenty":-17.758014,"median":-5.673965,"eighty":-3.119952,"marketCap":389096034},{"date":"2023-10-27","current":-1.073251,"twenty":-17.755632,"median":-5.656061,"eighty":-3.107397,"marketCap":350682546},{"date":"2023-11-03","current":-1.283216,"twenty":-17.752397,"median":-5.622848,"eighty":-3.041035,"marketCap":419288185},{"date":"2023-11-10","current":-1.01282,"twenty":-17.707276,"median":-5.573965,"eighty":-3.013701,"marketCap":340260054},{"date":"2023-11-17","current":-1.087834,"twenty":-17.678985,"median":-5.520614,"eighty":-2.983111,"marketCap":365460954},{"date":"2023-11-24","current":-1.325851,"twenty":-17.648727,"median":-5.486536,"eighty":-2.969717,"marketCap":445423504},{"date":"2023-12-01","current":-1.227164,"twenty":-17.58417,"median":-5.405601,"eighty":-2.910988,"marketCap":412269469},{"date":"2023-12-08","current":-1.207341,"twenty":-17.523055,"median":-5.384303,"eighty":-2.867005,"marketCap":405609916},{"date":"2023-12-15","current":-1.355228,"twenty":-17.490455,"median":-5.369673,"eighty":-2.793301,"marketCap":455293058},{"date":"2023-12-22","current":-1.215042,"twenty":-17.469032,"median":-5.316147,"eighty":-2.755768,"marketCap":408197080},{"date":"2023-12-29","current":-1.322998,"twenty":-17.453529,"median":-5.307628,"eighty":-2.712507,"marketCap":444465295},{"date":"2024-01-05","current":-1.215898,"twenty":-17.432731,"median":-5.299108,"eighty":-2.695901,"marketCap":408484543},{"date":"2024-01-12","current":-1.011109,"twenty":-17.419251,"median":-5.253396,"eighty":-2.661382,"marketCap":339685129},{"date":"2024-01-19","current":-0.955491,"twenty":-17.392405,"median":-5.225957,"eighty":-2.620161,"marketCap":321000051},{"date":"2024-01-26","current":-1.0576,"twenty":-17.34939,"median":-5.183799,"eighty":-2.598903,"marketCap":355303937},{"date":"2024-02-02","current":-1.037635,"twenty":-17.319064,"median":-5.13402,"eighty":-2.508847,"marketCap":348596474},{"date":"2024-02-09","current":-0.582959,"twenty":-17.246223,"median":-5.128719,"eighty":-2.476062,"marketCap":304285772},{"date":"2024-02-16","current":-0.748752,"twenty":-17.203375,"median":-5.106434,"eighty":-2.387261,"marketCap":390824433},{"date":"2024-02-23","current":-0.555203,"twenty":-17.186236,"median":-5.094641,"eighty":-2.195396,"marketCap":289798273},{"date":"2024-03-01","current":-0.527355,"twenty":-17.151957,"median":-5.077602,"eighty":-1.769953,"marketCap":275262482},{"date":"2024-03-08","current":-0.504503,"twenty":-17.096255,"median":-5.049041,"eighty":-1.648485,"marketCap":263334441},{"date":"2024-03-15","current":-0.414575,"twenty":-17.014738,"median":-5.009446,"eighty":-1.619565,"marketCap":216394944},{"date":"2024-03-22","current":-0.404491,"twenty":-16.946128,"median":-4.992407,"eighty":-1.590644,"marketCap":211131153},{"date":"2024-03-28","current":-0.472214,"twenty":-16.872181,"median":-4.966848,"eighty":-1.576183,"marketCap":246480651},{"date":"2024-04-05","current":-0.435762,"twenty":-16.805731,"median":-4.94129,"eighty":-1.518342,"marketCap":227453735},{"date":"2024-04-12","current":-0.427065,"twenty":-16.697307,"median":-4.915316,"eighty":-1.477853,"marketCap":222914319},{"date":"2024-04-19","current":-0.467681,"twenty":-16.678547,"median":-4.890174,"eighty":-1.448932,"marketCap":244114359},{"date":"2024-04-26","current":-0.42466,"twenty":-16.584318,"median":-4.874011,"eighty":-1.396903,"marketCap":221658735},{"date":"2024-05-03","current":-0.466848,"twenty":-16.49676,"median":-4.851175,"eighty":-1.356598,"marketCap":243679734},{"date":"2024-05-10","current":-0.471844,"twenty":-16.448081,"median":-4.736823,"eighty":-1.341916,"marketCap":246287484},{"date":"2024-05-17","current":-0.552428,"twenty":-16.397427,"median":-4.700946,"eighty":-1.325638,"marketCap":288349523},{"date":"2024-05-24","current":-0.374553,"twenty":-16.256439,"median":-4.633154,"eighty":-1.310918,"marketCap":249715830},{"date":"2024-05-31","current":-0.410469,"twenty":-16.153605,"median":-4.59185,"eighty":-1.295475,"marketCap":273661551},{"date":"2024-06-07","current":-0.307889,"twenty":-16.132181,"median":-4.522917,"eighty":-1.283216,"marketCap":205270676},{"date":"2024-06-14","current":-0.302962,"twenty":-15.760259,"median":-4.460185,"eighty":-1.271239,"marketCap":201985953},{"date":"2024-06-21","current":-0.307153,"twenty":-15.637716,"median":-4.373298,"eighty":-1.258082,"marketCap":204780419},{"date":"2024-06-28","current":-0.311271,"twenty":-15.618008,"median":-4.358817,"eighty":-1.246844,"marketCap":207525859},{"date":"2024-07-05","current":-0.312521,"twenty":-14.855086,"median":-4.329855,"eighty":-1.239371,"marketCap":208359296},{"date":"2024-07-12","current":-0.345612,"twenty":-14.165605,"median":-4.250209,"eighty":-1.225056,"marketCap":230420869},{"date":"2024-07-15","current":-0.355098,"twenty":-14.040917,"median":-4.242968,"eighty":-1.22494,"marketCap":236745186},{"date":"2024-08-02","current":-0.290686,"twenty":-13.943335,"median":-4.235728,"eighty":-1.217706,"marketCap":193801850},{"date":"2024-08-09","current":-0.298808,"twenty":-13.515061,"median":-4.185043,"eighty":-1.208311,"marketCap":188691148},{"date":"2024-08-16","current":-0.265313,"twenty":-13.352425,"median":-4.138432,"eighty":-1.190925,"marketCap":167539928},{"date":"2024-08-23","current":-0.248646,"twenty":-13.292791,"median":-4.083676,"eighty":-1.183138,"marketCap":157014919},{"date":"2024-08-30","current":-0.247604,"twenty":-13.206051,"median":-3.989549,"eighty":-1.15634,"marketCap":156357106},{"date":"2024-09-06","current":-0.249287,"twenty":-13.119312,"median":-3.965396,"eighty":-1.116632,"marketCap":157419727},{"date":"2024-09-13","current":-0.260746,"twenty":-13.037994,"median":-3.922138,"eighty":-1.073251,"marketCap":164655671},{"date":"2024-09-20","current":-0.264512,"twenty":-12.875358,"median":-3.876335,"eighty":-1.04719,"marketCap":167033918},{"date":"2024-09-27","current":-0.254976,"twenty":-12.712722,"median":-3.765091,"eighty":-1.033499,"marketCap":161012398},{"date":"2024-10-04","current":-0.311468,"twenty":-12.65851,"median":-3.720925,"eighty":-1.011109,"marketCap":196686107},{"date":"2024-10-11","current":-0.240232,"twenty":-12.604298,"median":-3.677393,"eighty":-0.98929,"marketCap":151701813},{"date":"2024-10-18","current":-0.200891,"twenty":-12.414556,"median":-3.642002,"eighty":-0.908857,"marketCap":126858629},{"date":"2024-10-25","current":-0.198436,"twenty":-12.279026,"median":-3.633745,"eighty":-0.704158,"marketCap":125308421},{"date":"2024-10-31","current":-0.1968,"twenty":-12.213972,"median":-3.619326,"eighty":-0.653976,"marketCap":124274950},{"date":"2024-11-08","current":-0.191071,"twenty":-12.002545,"median":-3.57639,"eighty":-0.581479,"marketCap":120657799},{"date":"2024-11-15","current":-0.160401,"twenty":-11.932069,"median":-3.518912,"eighty":-0.554648,"marketCap":98696530},{"date":"2024-11-22","current":-0.135627,"twenty":-11.514636,"median":-3.5042,"eighty":-0.526448,"marketCap":83452825},{"date":"2024-11-29","current":-0.149063,"twenty":-11.411633,"median":-3.475469,"eighty":-0.504133,"marketCap":91720597},{"date":"2024-12-06","current":-0.151583,"twenty":-10.753791,"median":-3.44629,"eighty":-0.491458,"marketCap":93270804},{"date":"2024-12-13","current":-0.139826,"twenty":-10.20404,"median":-3.417544,"eighty":-0.487239,"marketCap":86036504},{"date":"2024-12-20","current":-0.128488,"twenty":-9.930228,"median":-3.388582,"eighty":-0.477358,"marketCap":79060571},{"date":"2024-12-27","current":-0.136886,"twenty":-9.797104,"median":-3.359772,"eighty":-0.469346,"marketCap":84227928},{"date":"2025-01-03","current":-0.149063,"twenty":-9.718061,"median":-3.35962,"eighty":-0.464646,"marketCap":91720597},{"date":"2025-01-10","current":-0.170058,"twenty":-9.401891,"median":-3.316176,"eighty":-0.460372,"marketCap":104638991},{"date":"2025-01-17","current":-0.151583,"twenty":-9.339489,"median":-3.302094,"eighty":-0.45334,"marketCap":93270804},{"date":"2025-01-24","current":-0.147804,"twenty":-9.306208,"median":-3.287674,"eighty":-0.449325,"marketCap":90945493},{"date":"2025-01-31","current":-0.230112,"twenty":-9.247966,"median":-3.258835,"eighty":-0.442441,"marketCap":88103447},{"date":"2025-02-07","current":-0.180924,"twenty":-9.218846,"median":-3.244415,"eighty":-0.435743,"marketCap":69270819},{"date":"2025-02-14","current":-0.169742,"twenty":-9.131483,"median":-3.244415,"eighty":-0.428915,"marketCap":66262413},{"date":"2025-02-21","current":-0.188296,"twenty":-9.02332,"median":-3.244415,"eighty":-0.421699,"marketCap":73505673},{"date":"2025-02-28","current":-0.1505,"twenty":-8.952597,"median":-3.215576,"eighty":-0.410298,"marketCap":58750884},{"date":"2025-03-07","current":-0.102395,"twenty":-8.944277,"median":-3.200327,"eighty":-0.396195,"marketCap":39972063},{"date":"2025-03-14","current":-0.124729,"twenty":-8.856915,"median":-3.171841,"eighty":-0.371517,"marketCap":48690801},{"date":"2025-03-21","current":-0.12095,"twenty":-8.786192,"median":-3.157898,"eighty":-0.342671,"marketCap":47215322},{"date":"2025-03-28","current":-0.052915,"twenty":-8.765391,"median":-3.1357,"eighty":-0.327508,"marketCap":20656703}],"updateTime":1746352030323}}}