美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

23andMe, Inc.

0.6063

+0.0000

成交量：- -

成交額：- -

市值：1,626.51萬

市盈率：-0.04

高：0.6063

開：0.6063

低：0.6063

收：0.6063

資料載入中...

總覽公司新聞公告

Magic Eden CEO：聯合創始人將鎖倉ME代幣18個月

23Andme Holding Co.盤中異動早盤急速上漲6.65%報3.85美元

社區提醒：ME申領需點擊保存信息按鍵，且於8日前設置領取錢包

ME基金會：ME將於12月10日22時TGE

OKX將於12月10日上線ME/USDT現貨交易

23Andme Holding Co.盤中異動臨近午盤股價大漲5.28%報3.59美元

ME基金會：空投原則主要包含有機用户、跨鏈活動和忠誠度3方面

Magic Eden將於凌晨3點開放空投查詢

23Andme Holding Co.盤中異動早盤股價大漲7.35%報3.87美元

23Andme Holding Co.盤中異動股價大漲5.35%

23Andme Holding Co.盤中異動早盤快速拉昇5.09%

23Andme Holding Co.盤中異動大幅上漲6.01%報3.35美元

23Andme Holding Co.盤中異動快速上漲5.47%報3.28美元

WOO X已上線ME盤前交易

23Andme Holding Co.盤中異動股價大跌5.57%

Magic Eden基金會：即將推出ME代幣

OKX將上線ME盤前交易

23Andme Holding Co.盤中異動急速拉昇5.24%報3.32美元

23Andme Holding Co.盤中異動股價大跌5.25%報3.25美元

Coinbase國際站：ME-PERP在Pre-Launch市場已進入完全交易模式

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ME/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME\",,,,,undefined,":{"symbol":"ME","market":"US","secType":"STK","nameCN":"23andMe, Inc.","latestPrice":0.6063,"timestamp":1746216000000,"preClose":0.6063,"halted":4,"volume":0,"delay":0,"floatShares":16711023,"shares":26826888,"eps":-15.461043,"marketStatus":"退市","change":0,"latestTime":"05-05 06:56:50 EDT","open":0.6063,"high":0.6063,"low":0.6063,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.461043,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6063,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME\",,,,,undefined,":{"symbol":"ME","floatShares":16711023,"roa":"-33.18%","roe":"-193.76%","lyrEps":-28.013817,"shares":26826888,"dividePrice":0,"high":0.6063,"amplitude":0,"preClose":0.6063,"low":0.6063,"week52Low":0.53,"pbRate":"0.26","psRate":"0.08","week52High":12.76,"institutionHeld":0,"latestPrice":0.6063,"eps":-15.461043,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.461043,"open":0.6063},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ME\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490760948","title":"Magic Eden CEO：聯合創始人將鎖倉ME代幣18個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760948","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:58","pubTimestamp":1733709480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK6517","BK5034","ME","EDEN.UK","BK4196","BK4121","BK6116","SJY.SI"],"gpt_icon":0},{"id":"2489231791","title":"23Andme Holding Co.盤中異動 早盤急速上漲6.65%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231791?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:52","pubTimestamp":1733496758,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时52分，23Andme Holding Co.股票出现异动，股价急速上涨6.65%。截至发稿，该股报3.85美元/股，成交量3.6355万股，换手率0.14%，振幅4.02%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为1.06%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622523998e5e2ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622523998e5e2ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4196","ME"],"gpt_icon":0},{"id":"2489478152","title":"社區提醒：ME申領需點擊保存信息按鍵，且於8日前設置領取錢包","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478152","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478152?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:01","pubTimestamp":1733461260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK5034","SJY.SI","BK6116","ME","BK6517","BK4121","EDEN.UK","BK4196"],"gpt_icon":0},{"id":"2489420619","title":"ME基金會：ME將於12月10日22時TGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2489420619","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489420619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:39","pubTimestamp":1733459940,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4196","EDEN.UK","BK4121","ME","BK6116","SJY.SI","BK5034","BK6517"],"gpt_icon":0},{"id":"2489425026","title":"OKX將於12月10日上線ME/USDT現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2489425026","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489425026?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:22","pubTimestamp":1733451720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK6116","ME","BK4196","SJY.SI","BK6517","USDT.USD.CC","BK4121"],"gpt_icon":0},{"id":"2489467434","title":"23Andme Holding Co.盤中異動 臨近午盤股價大漲5.28%報3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:58","pubTimestamp":1733417906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时58分，23Andme Holding Co.股票出现异动，股价快速上涨5.28%。截至发稿，该股报3.59美元/股，成交量15.3321万股，换手率0.59%，振幅8.21%。23Andme Holding Co.股票所在的生命科学行业中，整体跌幅为1.34%。其相关个股中，Prenetics Global、Grail, Inc.、23Andme Holding Co.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Oncocyte Corporation较为活跃，换手率分别为5.09%、4.67%、2.61%，振幅较大的相关个股有Oncocyte Corporation、Inotiv, Inc.、Mainz Biomed N.V.，振幅分别为16.74%、15.52%、15.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206005826a1d6e078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206005826a1d6e078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4121","BK4196"],"gpt_icon":0},{"id":"2489172388","title":"ME基金會：空投原則主要包含有機用户、跨鏈活動和忠誠度3方面","url":"https://stock-news.laohu8.com/highlight/detail?id=2489172388","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489172388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:17","pubTimestamp":1733365020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK5034","BTC","AVAX.USD.HKCC","SJY.SI","BK4196","BK4519","BTCmain","ME","BK4121","BK6517","EVM","BTC.USD.HKCC","XBTmain","SOL","EDEN.UK","BK6116","BK4129"],"gpt_icon":0},{"id":"2489111144","title":"Magic Eden將於凌晨3點開放空投查詢","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111144","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:36","pubTimestamp":1733330160,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/273028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SJY.SI","BK4196","EDEN.UK","ME","BK6517","BK5034","BK4121","BK6116"],"gpt_icon":0},{"id":"2488305946","title":"23Andme Holding Co.盤中異動 早盤股價大漲7.35%報3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488305946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488305946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236400,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，23Andme Holding Co.股票出现异动，股价快速上涨7.35%。截至发稿，该股报3.87美元/股，成交量1.6388万股，换手率0.06%，振幅0.09%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.14%。其相关个股中，23Andme Holding Co.、Exagen Inc.、恩佐生化涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、T2 Biosystems, Inc.较为活跃，换手率分别为0.64%、0.48%、0.39%，振幅较大的相关个股有Mainz Biomed N.V.、23Andme Holding Co.、Inotiv, Inc.，振幅分别为11.92%、8.04%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223320a2699679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223320a2699679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4196","BK4121"],"gpt_icon":0},{"id":"2488677005","title":"23Andme Holding Co.盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:43","pubTimestamp":1733150632,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，23Andme Holding Co.股票出现波动，股价急速上涨5.35%。截至发稿，该股报3.74美元/股，成交量5.3991万股，换手率0.21%，振幅4.51%。23Andme Holding Co.股票所在的生命科学行业中，整体跌幅为0.05%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222435298e4ec00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222435298e4ec00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4196","ME"],"gpt_icon":0},{"id":"2487638145","title":"23Andme Holding Co.盤中異動 早盤快速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487638145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487638145?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:00","pubTimestamp":1732892431,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时00分，23Andme Holding Co.股票出现异动，股价快速上涨5.09%。截至发稿，该股报3.30美元/股，成交量4.2678万股，换手率0.16%，振幅4.78%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.75%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230031abe8f469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230031abe8f469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4121","BK4196"],"gpt_icon":0},{"id":"2486205148","title":"23Andme Holding Co.盤中異動 大幅上漲6.01%報3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205148?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:34","pubTimestamp":1732718069,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时34分，23Andme Holding Co.股票出现异动，股价急速拉升6.01%。截至发稿，该股报3.35美元/股，成交量2.5459万股，换手率0.10%，振幅4.59%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.81%。其相关个股中，Star Equity Holdings, Inc.、23Andme Holding Co.、Inotiv, Inc.涨幅较大，Mainz Biomed N.V.、T2 Biosystems, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为0.32%、0.27%、0.26%，振幅较大的相关个股有燃石医学、T2 Biosystems, Inc.、23Andme Holding Co.，振幅分别为9.91%、5.77%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223429a259f2d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223429a259f2d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4196","BK4121"],"gpt_icon":0},{"id":"2486161037","title":"23Andme Holding Co.盤中異動 快速上漲5.47%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486161037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486161037?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 01:05","pubTimestamp":1732554348,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时05分，23Andme Holding Co.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报3.28美元/股，成交量29.2624万股，换手率1.12%，振幅9.49%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为1.18%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010548abde416b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126010548abde416b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ME","BK4121"],"gpt_icon":0},{"id":"2486877240","title":"WOO X已上線ME盤前交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877240","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:26","pubTimestamp":1732523160,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EDEN.UK","BK6517","BK4196","BK6116","ME","BK5034","SJY.SI","BK4121"],"gpt_icon":0},{"id":"2485623762","title":"23Andme Holding Co.盤中異動 股價大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485623762?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:50","pubTimestamp":1732287057,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时50分，23Andme Holding Co.股票出现异动，股价急速下挫5.57%。截至发稿，该股报3.05美元/股，成交量6.8714万股，换手率0.26%，振幅4.33%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.07%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225058abd79ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225058abd79ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4121","BK4196"],"gpt_icon":0},{"id":"2485526584","title":"Magic Eden基金會：即將推出ME代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526584","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526584?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 21:19","pubTimestamp":1732281540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4596","BK6517","EDEN.UK","BK6116","BK4554","BK4535","LU1861559042.SGD","BK5034","BK4196","BK4551","LU1861558580.USD","BK4595","BK4516","BK4121","BK4585","BK4539","BK4600","BK4588","COIN","SJY.SI","BK4112","ME"],"gpt_icon":0},{"id":"2485405259","title":"OKX將上線ME盤前交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405259","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405259?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:01","pubTimestamp":1732244460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4196","BK4121","ME","BK6116","SJY.SI","BK6517"],"gpt_icon":0},{"id":"2485266497","title":"23Andme Holding Co.盤中異動 急速拉昇5.24%報3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266497?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:37","pubTimestamp":1732199863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，23Andme Holding Co.股票出现波动，股价快速拉升5.24%。截至发稿，该股报3.32美元/股，成交量2.6735万股，换手率0.10%，振幅6.83%。23Andme Holding Co.股票所在的生命科学行业中，整体跌幅为0.25%。其相关个股中，燃石医学、Aclaris Therapeutics, Inc.、Star Equity Holdings, Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为0.79%、0.71%、0.53%，振幅较大的相关个股有T2 Biosystems, Inc.、Exagen Inc.、23Andme Holding Co.，振幅分别为13.86%、13.81%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122374498e43ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122374498e43ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","ME","BK4121"],"gpt_icon":0},{"id":"2485140123","title":"23Andme Holding Co.盤中異動 股價大跌5.25%報3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485140123?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 01:25","pubTimestamp":1732123513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时25分，23Andme Holding Co.股票出现异动，股价急速下跌5.25%。截至发稿，该股报3.25美元/股，成交量24.5255万股，换手率0.94%，振幅9.33%。23Andme Holding Co.股票所在的生命科学行业中，整体涨幅为0.29%。23Andme Holding Co.公司简介：23andMe Holding Co是一家面向消费者的医疗技术公司，主要涉及通过邮寄DNA收集试剂盒销售直接面向消费者的个人基因组服务，或称PGS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121012513abd27e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121012513abd27e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ME","BK4196","BK4121"],"gpt_icon":0},{"id":"2484143906","title":"Coinbase國際站：ME-PERP在Pre-Launch市場已進入完全交易模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143906","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143906?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:11","pubTimestamp":1732115460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4596","BK4121","COIN","BK4535","BK4585","LU1861559042.SGD","BK4551","BK4588","BK6522","SJY.SI","BLZ.SI","BK4516","BK6088","BK4539","BK4554","ME","BK6517","BK4112","LU1861558580.USD","BK4595","BK4196","BK6116"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ME","reason":null,"defaultRemindTime":1743427800000,"announcedDate":"2025-03-28","type":"delisting","dateTimestamp":1743393600000},{"market":"US","date":"2025-01-28","symbol":"ME","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-12","symbol":"ME","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.32},{"market":"US","date":"2024-10-16","symbol":"ME","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-23","symbol":"ME","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME","date":"2025-03-28","current":-0.052915,"percent":0.996678,"low":-33.566508,"twenty":-8.765391,"median":-3.1357,"eighty":-0.327508,"high":-0.036457,"avg":-5.856441,"sd":7.351128,"marketCap":20656703},"quantilePoints":[{"date":"2021-06-18","current":-27.879252,"twenty":-28.849158,"median":-27.879252,"eighty":-25.753432,"marketCap":5116762823},{"date":"2021-06-25","current":-26.228309,"twenty":-27.38709,"median":-26.261509,"eighty":-25.874171,"marketCap":4816015842},{"date":"2021-07-02","current":-24.192018,"twenty":-26.542606,"median":-25.940572,"eighty":-24.807332,"marketCap":4442114190},{"date":"2021-07-09","current":-24.259435,"twenty":-26.365537,"median":-25.829904,"eighty":-24.205501,"marketCap":4454493240},{"date":"2021-07-16","current":-21.891041,"twenty":-26.28143,"median":-24.341586,"eighty":-22.86496,"marketCap":4019611144},{"date":"2021-07-23","current":-20.540836,"twenty":-26.170762,"median":-24.192018,"eighty":-21.939552,"marketCap":3771687707},{"date":"2021-07-30","current":-17.375599,"twenty":-25.927292,"median":-23.241247,"eighty":-20.505421,"marketCap":3190490140},{"date":"2021-08-06","current":-19.257033,"twenty":-25.865318,"median":-22.598399,"eighty":-19.221618,"marketCap":3535957225},{"date":"2021-08-13","current":-16.282148,"twenty":-25.763503,"median":-22.012318,"eighty":-19.0047,"marketCap":3091572908},{"date":"2021-08-20","current":-18.660199,"twenty":-25.267711,"median":-20.717912,"eighty":-18.238846,"marketCap":3543105267},{"date":"2021-08-27","current":-19.302915,"twenty":-24.344806,"median":-20.430163,"eighty":-18.238846,"marketCap":3665141040},{"date":"2021-09-03","current":-19.238644,"twenty":-24.320861,"median":-19.522648,"eighty":-18.346814,"marketCap":3652937462},{"date":"2021-09-10","current":-18.081754,"twenty":-24.259435,"median":-19.257033,"eighty":-18.150307,"marketCap":3433273071},{"date":"2021-09-17","current":-17.867515,"twenty":-24.192018,"median":-19.179562,"eighty":-17.751886,"marketCap":3392594481},{"date":"2021-09-24","current":-19.88136,"twenty":-23.971686,"median":-19.146361,"eighty":-17.760396,"marketCap":3774973235},{"date":"2021-10-01","current":-19.045829,"twenty":-23.528996,"median":-19.051826,"eighty":-17.867515,"marketCap":3616326731},{"date":"2021-10-08","current":-16.132181,"twenty":-22.953498,"median":-19.024405,"eighty":-17.6747,"marketCap":3063097894},{"date":"2021-10-15","current":-19.731393,"twenty":-22.842826,"median":-18.932929,"eighty":-17.481886,"marketCap":3746498221},{"date":"2021-10-22","current":-23.287757,"twenty":-22.842826,"median":-19.045829,"eighty":-17.503309,"marketCap":4421762830},{"date":"2021-10-29","current":-24.830276,"twenty":-23.971686,"median":-19.073249,"eighty":-17.552675,"marketCap":4714648685},{"date":"2021-11-05","current":-30.482074,"twenty":-24.337527,"median":-19.212764,"eighty":-17.6747,"marketCap":5787783737},{"date":"2021-11-12","current":-32.43563,"twenty":-25.4979,"median":-19.279974,"eighty":-17.696124,"marketCap":5520803693},{"date":"2021-11-19","current":-25.624662,"twenty":-25.829904,"median":-19.522648,"eighty":-17.751886,"marketCap":4361522410},{"date":"2021-11-26","current":-23.491415,"twenty":-25.715766,"median":-19.731393,"eighty":-17.758694,"marketCap":3998426763},{"date":"2021-12-03","current":-19.661852,"twenty":-25.637176,"median":-19.781962,"eighty":-17.846091,"marketCap":3346604457},{"date":"2021-12-10","current":-20.561414,"twenty":-25.589022,"median":-20.252992,"eighty":-18.038906,"marketCap":3499717080},{"date":"2021-12-17","current":-18.351062,"twenty":-25.514342,"median":-19.781962,"eighty":-18.136596,"marketCap":3123497493},{"date":"2021-12-23","current":-19.096413,"twenty":-25.264432,"median":-19.68591,"eighty":-17.880064,"marketCap":3250362238},{"date":"2021-12-31","current":-18.052608,"twenty":-24.94168,"median":-19.522648,"eighty":-17.824667,"marketCap":3072698232},{"date":"2022-01-07","current":-16.697307,"twenty":-24.540282,"median":-19.391983,"eighty":-17.753419,"marketCap":2842015182},{"date":"2022-01-14","current":-14.040917,"twenty":-24.341297,"median":-19.299484,"eighty":-17.599917,"marketCap":2389876403},{"date":"2022-01-21","current":-12.197708,"twenty":-24.337003,"median":-19.238644,"eighty":-17.469032,"marketCap":2076147454},{"date":"2022-01-28","current":-11.411633,"twenty":-24.305505,"median":-19.179562,"eighty":-17.34939,"marketCap":1942351285},{"date":"2022-02-04","current":-12.875358,"twenty":-24.232468,"median":-19.088676,"eighty":-17.177666,"marketCap":2191488979},{"date":"2022-02-11","current":-9.401891,"twenty":-24.103885,"median":-19.045829,"eighty":-16.924757,"marketCap":2021021168},{"date":"2022-02-18","current":-9.235486,"twenty":-23.836122,"median":-18.991419,"eighty":-16.641026,"marketCap":1985250881},{"date":"2022-02-25","current":-8.798673,"twenty":-23.612019,"median":-18.767318,"eighty":-16.431705,"marketCap":1891353880},{"date":"2022-03-04","current":-7.800242,"twenty":-23.52148,"median":-18.724471,"eighty":-15.760259,"marketCap":1676732163},{"date":"2022-03-11","current":-7.613036,"twenty":-23.450683,"median":-18.681623,"eighty":-13.650591,"marketCap":1636490591},{"date":"2022-03-18","current":-7.73784,"twenty":-23.251383,"median":-18.617351,"eighty":-13.140997,"marketCap":1663318306},{"date":"2022-03-25","current":-7.675438,"twenty":-23.07541,"median":-18.404986,"eighty":-12.669352,"marketCap":1649904449},{"date":"2022-04-01","current":-8.237055,"twenty":-22.931364,"median":-18.376763,"eighty":-12.213972,"marketCap":1770629164},{"date":"2022-04-08","current":-6.989017,"twenty":-22.823474,"median":-18.327384,"eighty":-11.411633,"marketCap":1502352018},{"date":"2022-04-14","current":-7.405029,"twenty":-22.746064,"median":-18.253145,"eighty":-9.797104,"marketCap":1591777734},{"date":"2022-04-22","current":-6.364997,"twenty":-22.69466,"median":-18.183509,"eighty":-9.297888,"marketCap":1368213445},{"date":"2022-04-29","current":-6.219393,"twenty":-22.598399,"median":-18.052608,"eighty":-8.965078,"marketCap":1336914445},{"date":"2022-05-06","current":-5.782579,"twenty":-22.267328,"median":-17.813955,"eighty":-8.777872,"marketCap":1243017444},{"date":"2022-05-13","current":-5.886582,"twenty":-22.133594,"median":-17.751886,"eighty":-8.445062,"marketCap":1265373872},{"date":"2022-05-20","current":-5.990586,"twenty":-22.130867,"median":-17.653056,"eighty":-8.112251,"marketCap":1287730301},{"date":"2022-05-27","current":-5.90664,"twenty":-21.891041,"median":-17.503309,"eighty":-7.862644,"marketCap":1284635126},{"date":"2022-06-03","current":-5.576199,"twenty":-21.860094,"median":-17.460462,"eighty":-7.796082,"marketCap":1212767426},{"date":"2022-06-10","current":-4.564222,"twenty":-21.600936,"median":-17.396607,"eighty":-7.583915,"marketCap":992672597},{"date":"2022-06-17","current":-5.183799,"twenty":-21.476396,"median":-17.310495,"eighty":-7.380068,"marketCap":1127424533},{"date":"2022-06-24","current":-5.741419,"twenty":-21.267471,"median":-17.203375,"eighty":-7.159582,"marketCap":1248701276},{"date":"2022-07-01","current":-5.369673,"twenty":-21.131498,"median":-17.085543,"eighty":-6.964056,"marketCap":1167850114},{"date":"2022-07-08","current":-6.319692,"twenty":-21.09601,"median":-16.935443,"eighty":-6.760209,"marketCap":1374469750},{"date":"2022-07-15","current":-5.831186,"twenty":-20.917013,"median":-16.697307,"eighty":-6.385798,"marketCap":1268224702},{"date":"2022-07-22","current":-5.872689,"twenty":-20.683226,"median":-16.555535,"eighty":-6.319692,"marketCap":1277251213},{"date":"2022-07-29","current":-5.768932,"twenty":-20.603283,"median":-16.426247,"eighty":-6.221822,"marketCap":1254684937},{"date":"2022-08-05","current":-7.553565,"twenty":-20.561414,"median":-16.142893,"eighty":-6.221822,"marketCap":1642824881},{"date":"2022-08-12","current":-8.723933,"twenty":-20.553183,"median":-15.618008,"eighty":-6.233766,"marketCap":2311807472},{"date":"2022-08-19","current":-5.673965,"twenty":-20.523128,"median":-13.796963,"eighty":-6.233766,"marketCap":1503577907},{"date":"2022-08-26","current":-5.810276,"twenty":-20.443444,"median":-13.309055,"eighty":-6.219393,"marketCap":1539699898},{"date":"2022-09-02","current":-5.299108,"twenty":-20.319453,"median":-13.078653,"eighty":-6.122376,"marketCap":1404242429},{"date":"2022-09-09","current":-6.082899,"twenty":-20.178666,"median":-12.79404,"eighty":-6.07561,"marketCap":1611943882},{"date":"2022-09-16","current":-5.196874,"twenty":-19.871594,"median":-12.604298,"eighty":-5.994746,"marketCap":1377150935},{"date":"2022-09-23","current":-4.719784,"twenty":-19.812303,"median":-12.238367,"eighty":-5.932974,"marketCap":1250723964},{"date":"2022-09-30","current":-4.873135,"twenty":-19.727108,"median":-11.926648,"eighty":-5.893847,"marketCap":1291361205},{"date":"2022-10-07","current":-5.128719,"twenty":-19.700346,"median":-10.863432,"eighty":-5.866806,"marketCap":1359089939},{"date":"2022-10-14","current":-4.975368,"twenty":-19.63615,"median":-9.797104,"eighty":-5.82403,"marketCap":1318452699},{"date":"2022-10-21","current":-4.890174,"twenty":-19.531204,"median":-9.37069,"eighty":-5.789683,"marketCap":1295876454},{"date":"2022-10-28","current":-5.384303,"twenty":-19.500125,"median":-9.235486,"eighty":-5.747482,"marketCap":1426818674},{"date":"2022-11-04","current":-5.087756,"twenty":-19.408995,"median":-9.03788,"eighty":-5.698288,"marketCap":1348234954},{"date":"2022-11-11","current":-4.894618,"twenty":-19.399694,"median":-8.944277,"eighty":-5.645318,"marketCap":1539538563},{"date":"2022-11-18","current":-4.329855,"twenty":-19.363889,"median":-8.767471,"eighty":-5.582121,"marketCap":1361899498},{"date":"2022-11-25","current":-4.156081,"twenty":-19.302915,"median":-8.698901,"eighty":-5.520614,"marketCap":1307241324},{"date":"2022-12-02","current":-5.024948,"twenty":-19.299484,"median":-8.445062,"eighty":-5.418381,"marketCap":1580532193},{"date":"2022-12-09","current":-4.460185,"twenty":-19.257033,"median":-8.226655,"eighty":-5.369673,"marketCap":1402893128},{"date":"2022-12-16","current":-3.765091,"twenty":-19.238644,"median":-7.991259,"eighty":-5.316147,"marketCap":1184260433},{"date":"2022-12-23","current":-3.200327,"twenty":-19.224922,"median":-7.966647,"eighty":-5.299108,"marketCap":1006621368},{"date":"2022-12-30","current":-3.127922,"twenty":-19.215196,"median":-7.875835,"eighty":-5.228954,"marketCap":983847129},{"date":"2023-01-06","current":-2.968629,"twenty":-19.172922,"median":-7.810642,"eighty":-5.175398,"marketCap":933743803},{"date":"2023-01-13","current":-3.504431,"twenty":-19.116392,"median":-7.779441,"eighty":-5.128719,"marketCap":1102273172},{"date":"2023-01-20","current":-3.547874,"twenty":-19.093318,"median":-7.675438,"eighty":-5.105385,"marketCap":1115937715},{"date":"2023-01-27","current":-3.634761,"twenty":-19.076335,"median":-7.5833,"eighty":-5.081664,"marketCap":1143266802},{"date":"2023-02-03","current":-3.895421,"twenty":-19.053025,"median":-7.467431,"eighty":-5.032378,"marketCap":1225254063},{"date":"2023-02-10","current":-3.749102,"twenty":-19.045829,"median":-7.42583,"eighty":-4.988999,"marketCap":1188847784},{"date":"2023-02-17","current":-4.138432,"twenty":-19.037259,"median":-7.176222,"eighty":-4.947422,"marketCap":1312305054},{"date":"2023-02-24","current":-3.604906,"twenty":-19.017808,"median":-7.134621,"eighty":-4.902924,"marketCap":1143122870},{"date":"2023-03-03","current":-3.677004,"twenty":-18.968023,"median":-7.053473,"eighty":-4.874011,"marketCap":1165985327},{"date":"2023-03-10","current":-3.244415,"twenty":-18.853014,"median":-6.989017,"eighty":-4.814218,"marketCap":1028810583},{"date":"2023-03-17","current":-3.302094,"twenty":-18.759015,"median":-6.916215,"eighty":-4.70203,"marketCap":1047100548},{"date":"2023-03-24","current":-3.215576,"twenty":-18.725538,"median":-6.822611,"eighty":-4.619477,"marketCap":1019665600},{"date":"2023-03-31","current":-3.287674,"twenty":-18.724471,"median":-6.697807,"eighty":-4.472731,"marketCap":1042528057},{"date":"2023-04-06","current":-3.229996,"twenty":-18.724471,"median":-6.512614,"eighty":-4.373298,"marketCap":1024238091},{"date":"2023-04-14","current":-3.302094,"twenty":-18.703152,"median":-6.385798,"eighty":-4.329855,"marketCap":1047100548},{"date":"2023-04-21","current":-2.927184,"twenty":-18.681623,"median":-6.349859,"eighty":-4.199525,"marketCap":928215770},{"date":"2023-04-28","current":-2.710889,"twenty":-18.660199,"median":-6.319692,"eighty":-4.138432,"marketCap":859628398},{"date":"2023-05-05","current":-2.912764,"twenty":-18.638775,"median":-6.257141,"eighty":-3.996789,"marketCap":923643278},{"date":"2023-05-12","current":-3.028121,"twenty":-18.621636,"median":-6.249752,"eighty":-3.972161,"marketCap":960223210},{"date":"2023-05-17","current":-2.782987,"twenty":-18.613066,"median":-6.246217,"eighty":-3.965396,"marketCap":882490855},{"date":"2023-05-24","current":-3.114639,"twenty":-18.595927,"median":-6.225466,"eighty":-3.924383,"marketCap":987658159},{"date":"2023-06-06","current":-3.078428,"twenty":-18.561649,"median":-6.22243,"eighty":-3.922587,"marketCap":959410410},{"date":"2023-06-23","current":-2.353221,"twenty":-18.424536,"median":-6.207585,"eighty":-3.857249,"marketCap":733395457},{"date":"2023-06-30","current":-2.545623,"twenty":-18.408896,"median":-6.139325,"eighty":-3.746218,"marketCap":793358608},{"date":"2023-07-07","current":-2.412422,"twenty":-18.404986,"median":-6.106552,"eighty":-3.694463,"marketCap":751845658},{"date":"2023-07-14","current":-2.708424,"twenty":-18.403473,"median":-6.082899,"eighty":-3.634355,"marketCap":844096659},{"date":"2023-07-21","current":-2.693624,"twenty":-18.371623,"median":-6.031297,"eighty":-3.613915,"marketCap":839484109},{"date":"2023-07-28","current":-2.718979,"twenty":-18.343729,"median":-5.98925,"eighty":-3.518912,"marketCap":847386150},{"date":"2023-08-04","current":-2.605373,"twenty":-18.331967,"median":-5.941494,"eighty":-3.498361,"marketCap":811980044},{"date":"2023-08-11","current":-2.205211,"twenty":-18.295695,"median":-5.90664,"eighty":-3.440522,"marketCap":720548212},{"date":"2023-08-18","current":-1.634025,"twenty":-18.261715,"median":-5.890011,"eighty":-3.397271,"marketCap":533914413},{"date":"2023-08-25","current":-1.518342,"twenty":-18.240291,"median":-5.872689,"eighty":-3.359711,"marketCap":496115162},{"date":"2023-09-01","current":-1.590644,"twenty":-18.222715,"median":-5.827683,"eighty":-3.302094,"marketCap":519739694},{"date":"2023-09-08","current":-1.561723,"twenty":-18.190149,"median":-5.82403,"eighty":-3.287674,"marketCap":510289881},{"date":"2023-09-15","current":-1.590644,"twenty":-18.122886,"median":-5.793237,"eighty":-3.250183,"marketCap":519739694},{"date":"2023-09-22","current":-1.4605,"twenty":-18.070096,"median":-5.786131,"eighty":-3.244415,"marketCap":477215537},{"date":"2023-09-29","current":-1.474961,"twenty":-17.986937,"median":-5.768932,"eighty":-3.215576,"marketCap":481940443},{"date":"2023-10-06","current":-1.258922,"twenty":-17.880064,"median":-5.74177,"eighty":-3.178085,"marketCap":411350343},{"date":"2023-10-13","current":-1.151192,"twenty":-17.824667,"median":-5.691003,"eighty":-3.157898,"marketCap":376149791},{"date":"2023-10-20","current":-1.190814,"twenty":-17.758014,"median":-5.673965,"eighty":-3.119952,"marketCap":389096034},{"date":"2023-10-27","current":-1.073251,"twenty":-17.755632,"median":-5.656061,"eighty":-3.107397,"marketCap":350682546},{"date":"2023-11-03","current":-1.283216,"twenty":-17.752397,"median":-5.622848,"eighty":-3.041035,"marketCap":419288185},{"date":"2023-11-10","current":-1.01282,"twenty":-17.707276,"median":-5.573965,"eighty":-3.013701,"marketCap":340260054},{"date":"2023-11-17","current":-1.087834,"twenty":-17.678985,"median":-5.520614,"eighty":-2.983111,"marketCap":365460954},{"date":"2023-11-24","current":-1.325851,"twenty":-17.648727,"median":-5.486536,"eighty":-2.969717,"marketCap":445423504},{"date":"2023-12-01","current":-1.227164,"twenty":-17.58417,"median":-5.405601,"eighty":-2.910988,"marketCap":412269469},{"date":"2023-12-08","current":-1.207341,"twenty":-17.523055,"median":-5.384303,"eighty":-2.867005,"marketCap":405609916},{"date":"2023-12-15","current":-1.355228,"twenty":-17.490455,"median":-5.369673,"eighty":-2.793301,"marketCap":455293058},{"date":"2023-12-22","current":-1.215042,"twenty":-17.469032,"median":-5.316147,"eighty":-2.755768,"marketCap":408197080},{"date":"2023-12-29","current":-1.322998,"twenty":-17.453529,"median":-5.307628,"eighty":-2.712507,"marketCap":444465295},{"date":"2024-01-05","current":-1.215898,"twenty":-17.432731,"median":-5.299108,"eighty":-2.695901,"marketCap":408484543},{"date":"2024-01-12","current":-1.011109,"twenty":-17.419251,"median":-5.253396,"eighty":-2.661382,"marketCap":339685129},{"date":"2024-01-19","current":-0.955491,"twenty":-17.392405,"median":-5.225957,"eighty":-2.620161,"marketCap":321000051},{"date":"2024-01-26","current":-1.0576,"twenty":-17.34939,"median":-5.183799,"eighty":-2.598903,"marketCap":355303937},{"date":"2024-02-02","current":-1.037635,"twenty":-17.319064,"median":-5.13402,"eighty":-2.508847,"marketCap":348596474},{"date":"2024-02-09","current":-0.582959,"twenty":-17.246223,"median":-5.128719,"eighty":-2.476062,"marketCap":304285772},{"date":"2024-02-16","current":-0.748752,"twenty":-17.203375,"median":-5.106434,"eighty":-2.387261,"marketCap":390824433},{"date":"2024-02-23","current":-0.555203,"twenty":-17.186236,"median":-5.094641,"eighty":-2.195396,"marketCap":289798273},{"date":"2024-03-01","current":-0.527355,"twenty":-17.151957,"median":-5.077602,"eighty":-1.769953,"marketCap":275262482},{"date":"2024-03-08","current":-0.504503,"twenty":-17.096255,"median":-5.049041,"eighty":-1.648485,"marketCap":263334441},{"date":"2024-03-15","current":-0.414575,"twenty":-17.014738,"median":-5.009446,"eighty":-1.619565,"marketCap":216394944},{"date":"2024-03-22","current":-0.404491,"twenty":-16.946128,"median":-4.992407,"eighty":-1.590644,"marketCap":211131153},{"date":"2024-03-28","current":-0.472214,"twenty":-16.872181,"median":-4.966848,"eighty":-1.576183,"marketCap":246480651},{"date":"2024-04-05","current":-0.435762,"twenty":-16.805731,"median":-4.94129,"eighty":-1.518342,"marketCap":227453735},{"date":"2024-04-12","current":-0.427065,"twenty":-16.697307,"median":-4.915316,"eighty":-1.477853,"marketCap":222914319},{"date":"2024-04-19","current":-0.467681,"twenty":-16.678547,"median":-4.890174,"eighty":-1.448932,"marketCap":244114359},{"date":"2024-04-26","current":-0.42466,"twenty":-16.584318,"median":-4.874011,"eighty":-1.396903,"marketCap":221658735},{"date":"2024-05-03","current":-0.466848,"twenty":-16.49676,"median":-4.851175,"eighty":-1.356598,"marketCap":243679734},{"date":"2024-05-10","current":-0.471844,"twenty":-16.448081,"median":-4.736823,"eighty":-1.341916,"marketCap":246287484},{"date":"2024-05-17","current":-0.552428,"twenty":-16.397427,"median":-4.700946,"eighty":-1.325638,"marketCap":288349523},{"date":"2024-05-24","current":-0.374553,"twenty":-16.256439,"median":-4.633154,"eighty":-1.310918,"marketCap":249715830},{"date":"2024-05-31","current":-0.410469,"twenty":-16.153605,"median":-4.59185,"eighty":-1.295475,"marketCap":273661551},{"date":"2024-06-07","current":-0.307889,"twenty":-16.132181,"median":-4.522917,"eighty":-1.283216,"marketCap":205270676},{"date":"2024-06-14","current":-0.302962,"twenty":-15.760259,"median":-4.460185,"eighty":-1.271239,"marketCap":201985953},{"date":"2024-06-21","current":-0.307153,"twenty":-15.637716,"median":-4.373298,"eighty":-1.258082,"marketCap":204780419},{"date":"2024-06-28","current":-0.311271,"twenty":-15.618008,"median":-4.358817,"eighty":-1.246844,"marketCap":207525859},{"date":"2024-07-05","current":-0.312521,"twenty":-14.855086,"median":-4.329855,"eighty":-1.239371,"marketCap":208359296},{"date":"2024-07-12","current":-0.345612,"twenty":-14.165605,"median":-4.250209,"eighty":-1.225056,"marketCap":230420869},{"date":"2024-07-15","current":-0.355098,"twenty":-14.040917,"median":-4.242968,"eighty":-1.22494,"marketCap":236745186},{"date":"2024-08-02","current":-0.290686,"twenty":-13.943335,"median":-4.235728,"eighty":-1.217706,"marketCap":193801850},{"date":"2024-08-09","current":-0.298808,"twenty":-13.515061,"median":-4.185043,"eighty":-1.208311,"marketCap":188691148},{"date":"2024-08-16","current":-0.265313,"twenty":-13.352425,"median":-4.138432,"eighty":-1.190925,"marketCap":167539928},{"date":"2024-08-23","current":-0.248646,"twenty":-13.292791,"median":-4.083676,"eighty":-1.183138,"marketCap":157014919},{"date":"2024-08-30","current":-0.247604,"twenty":-13.206051,"median":-3.989549,"eighty":-1.15634,"marketCap":156357106},{"date":"2024-09-06","current":-0.249287,"twenty":-13.119312,"median":-3.965396,"eighty":-1.116632,"marketCap":157419727},{"date":"2024-09-13","current":-0.260746,"twenty":-13.037994,"median":-3.922138,"eighty":-1.073251,"marketCap":164655671},{"date":"2024-09-20","current":-0.264512,"twenty":-12.875358,"median":-3.876335,"eighty":-1.04719,"marketCap":167033918},{"date":"2024-09-27","current":-0.254976,"twenty":-12.712722,"median":-3.765091,"eighty":-1.033499,"marketCap":161012398},{"date":"2024-10-04","current":-0.311468,"twenty":-12.65851,"median":-3.720925,"eighty":-1.011109,"marketCap":196686107},{"date":"2024-10-11","current":-0.240232,"twenty":-12.604298,"median":-3.677393,"eighty":-0.98929,"marketCap":151701813},{"date":"2024-10-18","current":-0.200891,"twenty":-12.414556,"median":-3.642002,"eighty":-0.908857,"marketCap":126858629},{"date":"2024-10-25","current":-0.198436,"twenty":-12.279026,"median":-3.633745,"eighty":-0.704158,"marketCap":125308421},{"date":"2024-10-31","current":-0.1968,"twenty":-12.213972,"median":-3.619326,"eighty":-0.653976,"marketCap":124274950},{"date":"2024-11-08","current":-0.191071,"twenty":-12.002545,"median":-3.57639,"eighty":-0.581479,"marketCap":120657799},{"date":"2024-11-15","current":-0.160401,"twenty":-11.932069,"median":-3.518912,"eighty":-0.554648,"marketCap":98696530},{"date":"2024-11-22","current":-0.135627,"twenty":-11.514636,"median":-3.5042,"eighty":-0.526448,"marketCap":83452825},{"date":"2024-11-29","current":-0.149063,"twenty":-11.411633,"median":-3.475469,"eighty":-0.504133,"marketCap":91720597},{"date":"2024-12-06","current":-0.151583,"twenty":-10.753791,"median":-3.44629,"eighty":-0.491458,"marketCap":93270804},{"date":"2024-12-13","current":-0.139826,"twenty":-10.20404,"median":-3.417544,"eighty":-0.487239,"marketCap":86036504},{"date":"2024-12-20","current":-0.128488,"twenty":-9.930228,"median":-3.388582,"eighty":-0.477358,"marketCap":79060571},{"date":"2024-12-27","current":-0.136886,"twenty":-9.797104,"median":-3.359772,"eighty":-0.469346,"marketCap":84227928},{"date":"2025-01-03","current":-0.149063,"twenty":-9.718061,"median":-3.35962,"eighty":-0.464646,"marketCap":91720597},{"date":"2025-01-10","current":-0.170058,"twenty":-9.401891,"median":-3.316176,"eighty":-0.460372,"marketCap":104638991},{"date":"2025-01-17","current":-0.151583,"twenty":-9.339489,"median":-3.302094,"eighty":-0.45334,"marketCap":93270804},{"date":"2025-01-24","current":-0.147804,"twenty":-9.306208,"median":-3.287674,"eighty":-0.449325,"marketCap":90945493},{"date":"2025-01-31","current":-0.230112,"twenty":-9.247966,"median":-3.258835,"eighty":-0.442441,"marketCap":88103447},{"date":"2025-02-07","current":-0.180924,"twenty":-9.218846,"median":-3.244415,"eighty":-0.435743,"marketCap":69270819},{"date":"2025-02-14","current":-0.169742,"twenty":-9.131483,"median":-3.244415,"eighty":-0.428915,"marketCap":66262413},{"date":"2025-02-21","current":-0.188296,"twenty":-9.02332,"median":-3.244415,"eighty":-0.421699,"marketCap":73505673},{"date":"2025-02-28","current":-0.1505,"twenty":-8.952597,"median":-3.215576,"eighty":-0.410298,"marketCap":58750884},{"date":"2025-03-07","current":-0.102395,"twenty":-8.944277,"median":-3.200327,"eighty":-0.396195,"marketCap":39972063},{"date":"2025-03-14","current":-0.124729,"twenty":-8.856915,"median":-3.171841,"eighty":-0.371517,"marketCap":48690801},{"date":"2025-03-21","current":-0.12095,"twenty":-8.786192,"median":-3.157898,"eighty":-0.342671,"marketCap":47215322},{"date":"2025-03-28","current":-0.052915,"twenty":-8.765391,"median":-3.1357,"eighty":-0.327508,"marketCap":20656703}],"updateTime":1746401781508}}}