美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梅思恩

31.76

+0.47001.50%

成交量：66.66萬

成交額：2,062.23萬

市值：21.40億

市盈率：13.28

高：31.83

開：31.02

低：30.33

收：31.29

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MEOH/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEOH\",,,,,undefined,":{"symbol":"MEOH","market":"US","secType":"STK","nameCN":"梅思恩","latestPrice":31.76,"timestamp":1746126392443,"preClose":31.29,"halted":0,"volume":666592,"delay":0,"floatShares":66833445,"shares":67395212,"eps":2.391886,"marketStatus":"交易中","change":0.47,"latestTime":"05-01 15:06:40 EDT","open":31.02,"high":31.825,"low":30.33,"amount":20622275.379776,"amplitude":0.047779,"askPrice":31.78,"askSize":2,"bidPrice":31.73,"bidSize":486,"shortable":3,"etf":0,"ttmEps":2.391886,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.29,"dividendRate":0.0233,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.29,"latestTime":"09:28 EDT","volume":1595,"amount":51028.026335,"timestamp":1746106080094},"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.29,"latestTime":"17:02 EDT","volume":19718,"amount":617320.120622,"timestamp":1746046923074},"volumeRatio":1.429646,"impliedVol":0.3978,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEOH\",,,,,undefined,":{"symbol":"MEOH","floatShares":66833445,"roa":"4.10%","roe":"10.99%","lyrEps":2.433466,"volumeRatio":1.429646,"shares":67395212,"dividePrice":0.74,"high":31.825,"amplitude":0.047779,"preClose":31.29,"low":30.33,"week52Low":25.46,"pbRate":"1.02","psRate":"0.58","week52High":56.43,"institutionHeld":0.5524,"latestPrice":31.76,"committee":0.991803,"eps":2.391886,"divideRate":0.0233,"volume":666592,"delay":0,"ttmEps":2.391886,"open":31.02,"prevYearClose":49.94,"prevWeekClose":31.07,"prevMonthClose":31.29,"prevQuarterClose":35.09,"fiveDayClose":30.93,"twentyDayClose":34.05,"sixtyDayClose":53.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEOH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MEOH","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-03-17","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MEOH","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-12-17","symbol":"MEOH","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"梅思恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"MEOH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.275,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.275,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.275,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.275,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEOH","date":"2025-04-30","current":13.086499,"percent":0.593165,"low":-54.730064,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"high":40.924653,"avg":5.177464,"sd":19.751253,"marketCap":2146002611.05},"quantilePoints":[{"date":"2020-05-01","current":13.359958,"twenty":7.775859,"median":13.974189,"eighty":21.184837,"marketCap":1172563428.1},{"date":"2020-05-08","current":16.818047,"twenty":7.786849,"median":14.027884,"eighty":21.156078,"marketCap":1212127071.59},{"date":"2020-05-15","current":14.826198,"twenty":7.819551,"median":14.108535,"eighty":21.135602,"marketCap":1068568607.97},{"date":"2020-05-22","current":17.323974,"twenty":7.820132,"median":14.151568,"eighty":21.117973,"marketCap":1248590770.36},{"date":"2020-05-29","current":17.084704,"twenty":7.825055,"median":14.179766,"eighty":21.072133,"marketCap":1231345872.3},{"date":"2020-06-05","current":25.708216,"twenty":7.8291,"median":14.24778,"eighty":21.121499,"marketCap":1852868231.12},{"date":"2020-06-12","current":21.711833,"twenty":7.839797,"median":14.340843,"eighty":21.185259,"marketCap":1564836906.3},{"date":"2020-06-19","current":20.932789,"twenty":7.848601,"median":14.376632,"eighty":21.265589,"marketCap":1508688889.87},{"date":"2020-06-26","current":19.06712,"twenty":7.850177,"median":14.40193,"eighty":21.265589,"marketCap":1374224520.66},{"date":"2020-07-02","current":19.722155,"twenty":7.851139,"median":14.436221,"eighty":21.239198,"marketCap":1421434857.64},{"date":"2020-07-10","current":19.850623,"twenty":7.855532,"median":14.446929,"eighty":21.239198,"marketCap":1430693929.45},{"date":"2020-07-17","current":21.774158,"twenty":7.860717,"median":14.516668,"eighty":21.284254,"marketCap":1569328861.55},{"date":"2020-07-24","current":20.601643,"twenty":7.863022,"median":14.55557,"eighty":21.270519,"marketCap":1484822227.69},{"date":"2020-07-31","current":-32.904179,"twenty":7.855532,"median":14.553015,"eighty":21.263104,"marketCap":1412049924.59},{"date":"2020-08-07","current":-34.716366,"twenty":7.837299,"median":14.485721,"eighty":21.239198,"marketCap":1489818152.73},{"date":"2020-08-14","current":-38.380848,"twenty":7.80647,"median":14.446186,"eighty":21.212481,"marketCap":1647075722.62},{"date":"2020-08-21","current":-37.572714,"twenty":7.766247,"median":14.428925,"eighty":21.194113,"marketCap":1612395447.17},{"date":"2020-08-28","current":-40.398737,"twenty":7.733364,"median":14.398465,"eighty":21.185682,"marketCap":1733671423.99},{"date":"2020-09-04","current":-40.459577,"twenty":7.693926,"median":14.37536,"eighty":21.167582,"marketCap":1736282278.7},{"date":"2020-09-11","current":-41.002482,"twenty":7.674213,"median":14.310387,"eighty":21.147888,"marketCap":1759580532.71},{"date":"2020-09-18","current":-44.743034,"twenty":7.640953,"median":14.231814,"eighty":21.12855,"marketCap":1920102570.82},{"date":"2020-09-25","current":-39.482036,"twenty":7.623316,"median":14.160629,"eighty":21.095053,"marketCap":1694332089.27},{"date":"2020-10-02","current":-42.167365,"twenty":7.605864,"median":14.146308,"eighty":21.04815,"marketCap":1809570286.87},{"date":"2020-10-09","current":-48.820305,"twenty":7.58388,"median":14.081764,"eighty":21.027037,"marketCap":2095074544.08},{"date":"2020-10-16","current":-50.165233,"twenty":7.546115,"median":13.985781,"eighty":21.017757,"marketCap":2152790804.21},{"date":"2020-10-23","current":-54.730064,"twenty":7.505354,"median":13.83405,"eighty":20.995637,"marketCap":2348685984.56},{"date":"2020-10-30","current":-18.711636,"twenty":7.447358,"median":13.666956,"eighty":20.973553,"marketCap":2261843866.95},{"date":"2020-11-06","current":-18.881619,"twenty":7.400975,"median":13.639744,"eighty":20.958147,"marketCap":2282391270.85},{"date":"2020-11-13","current":-22.074272,"twenty":7.369861,"median":13.48797,"eighty":20.936742,"marketCap":2668315929.16},{"date":"2020-11-20","current":-23.838772,"twenty":7.353138,"median":13.175083,"eighty":20.927688,"marketCap":2881606962.06},{"date":"2020-11-27","current":-27.072302,"twenty":7.342157,"median":13.042997,"eighty":20.915879,"marketCap":3272472775.18},{"date":"2020-12-04","current":-26.883842,"twenty":7.316301,"median":12.937219,"eighty":20.897551,"marketCap":3249691848.96},{"date":"2020-12-11","current":-27.819219,"twenty":7.289786,"median":12.838655,"eighty":20.878,"marketCap":3362759376.98},{"date":"2020-12-18","current":-28.65317,"twenty":7.22185,"median":12.816248,"eighty":20.824561,"marketCap":3463566570.7},{"date":"2020-12-24","current":-29.351752,"twenty":7.17715,"median":12.791165,"eighty":20.814787,"marketCap":3548010492.54},{"date":"2020-12-31","current":-28.935154,"twenty":7.145551,"median":12.717706,"eighty":20.797626,"marketCap":3497652424.27},{"date":"2021-01-08","current":-28.877655,"twenty":7.092577,"median":12.646473,"eighty":20.789469,"marketCap":3490702047.54},{"date":"2021-01-15","current":-25.816856,"twenty":6.952885,"median":12.554156,"eighty":20.715909,"marketCap":3120715741.04},{"date":"2021-01-22","current":-22.949107,"twenty":6.937796,"median":12.495924,"eighty":20.668263,"marketCap":2774065180.42},{"date":"2021-01-29","current":-16.117905,"twenty":6.900552,"median":12.486958,"eighty":20.620425,"marketCap":2525321049.58},{"date":"2021-02-05","current":-18.184936,"twenty":6.772421,"median":12.418437,"eighty":20.593805,"marketCap":2849179399.2},{"date":"2021-02-12","current":-18.784516,"twenty":6.720794,"median":12.38392,"eighty":20.586242,"marketCap":2943120306.4},{"date":"2021-02-19","current":-18.151579,"twenty":6.627814,"median":12.334952,"eighty":20.574785,"marketCap":2843953147.27},{"date":"2021-02-26","current":-18.787622,"twenty":6.53339,"median":12.288049,"eighty":20.541856,"marketCap":2943606952.59},{"date":"2021-03-05","current":-20.232785,"twenty":6.431408,"median":12.202185,"eighty":20.512642,"marketCap":3170032220.47},{"date":"2021-03-12","current":-20.712013,"twenty":6.223111,"median":12.152891,"eighty":20.49216,"marketCap":3245116698.7},{"date":"2021-03-19","current":-18.660554,"twenty":-16.213262,"median":12.12725,"eighty":20.450327,"marketCap":2923698225.29},{"date":"2021-03-26","current":-17.948171,"twenty":-16.775297,"median":12.1078,"eighty":20.42161,"marketCap":2812083462.83},{"date":"2021-04-01","current":-18.332711,"twenty":-17.511623,"median":12.064611,"eighty":20.399643,"marketCap":2872332449.89},{"date":"2021-04-09","current":-19.311733,"twenty":-17.854992,"median":12.049611,"eighty":20.287613,"marketCap":3025723784.27},{"date":"2021-04-16","current":-18.696739,"twenty":-18.091992,"median":12.038404,"eighty":20.071088,"marketCap":2929367548.5},{"date":"2021-04-23","current":-17.731481,"twenty":-18.021885,"median":12.018119,"eighty":20.070259,"marketCap":2778132966.26},{"date":"2021-04-30","current":-37.136682,"twenty":-18.178265,"median":11.96752,"eighty":20.058294,"marketCap":2776375483.8},{"date":"2021-05-07","current":-40.696313,"twenty":-18.421319,"median":11.913067,"eighty":20.005398,"marketCap":3042497071.66},{"date":"2021-05-14","current":-38.792316,"twenty":-18.575128,"median":11.856744,"eighty":19.975723,"marketCap":2900152382.37},{"date":"2021-05-21","current":-36.982565,"twenty":-18.689502,"median":11.766828,"eighty":19.966939,"marketCap":2764853554.12},{"date":"2021-05-28","current":-36.217022,"twenty":-18.744383,"median":11.669956,"eighty":19.922361,"marketCap":2707620753.09},{"date":"2021-06-04","current":-37.47859,"twenty":-18.869136,"median":11.620814,"eighty":19.850623,"marketCap":2801936852.33},{"date":"2021-06-11","current":-37.215173,"twenty":-18.881619,"median":11.591854,"eighty":19.804962,"marketCap":2782243555.39},{"date":"2021-06-18","current":-33.486337,"twenty":-19.020465,"median":11.410284,"eighty":19.756223,"marketCap":2503472006.99},{"date":"2021-06-25","current":-33.76069,"twenty":-19.226625,"median":11.406524,"eighty":19.722155,"marketCap":2523982905.96},{"date":"2021-07-02","current":-34.369205,"twenty":-19.494749,"median":11.203585,"eighty":19.686138,"marketCap":2569476137.23},{"date":"2021-07-09","current":-34.675218,"twenty":-19.788875,"median":11.132154,"eighty":19.593062,"marketCap":2592353959.81},{"date":"2021-07-16","current":-33.222266,"twenty":-20.274011,"median":11.03127,"eighty":19.539936,"marketCap":2483729771.08},{"date":"2021-07-23","current":-34.289394,"twenty":-21.036102,"median":10.893282,"eighty":19.469591,"marketCap":2563509334.64},{"date":"2021-07-30","current":26.610737,"twenty":-21.351955,"median":10.903043,"eighty":19.593062,"marketCap":2569133660.24},{"date":"2021-08-06","current":26.704923,"twenty":-21.036102,"median":11.0431,"eighty":19.814094,"marketCap":2578226810.89},{"date":"2021-08-13","current":26.383731,"twenty":-20.847957,"median":11.168849,"eighty":19.98354,"marketCap":2547217316.64},{"date":"2021-08-20","current":24.109792,"twenty":-20.732858,"median":11.293537,"eighty":20.125348,"marketCap":2327679795.24},{"date":"2021-08-27","current":28.273741,"twenty":-20.493536,"median":11.406838,"eighty":20.474817,"marketCap":2729688376.66},{"date":"2021-09-03","current":29.947318,"twenty":-20.274011,"median":11.459019,"eighty":20.585462,"marketCap":2891263774.67},{"date":"2021-09-10","current":31.103688,"twenty":-20.167636,"median":11.597385,"eighty":20.668263,"marketCap":3002905522.02},{"date":"2021-09-17","current":33.83136,"twenty":-20.105842,"median":11.625502,"eighty":20.819674,"marketCap":3266248634.38},{"date":"2021-09-24","current":35.697942,"twenty":-20.057375,"median":11.70198,"eighty":20.925137,"marketCap":3446457784.74},{"date":"2021-10-01","current":38.145176,"twenty":-19.849962,"median":11.823955,"eighty":20.988918,"marketCap":3682726017.56},{"date":"2021-10-08","current":39.505616,"twenty":-19.699504,"median":11.895983,"eighty":21.083593,"marketCap":3814069673.3},{"date":"2021-10-15","current":38.451778,"twenty":-19.593438,"median":11.928113,"eighty":21.185682,"marketCap":3712326978.48},{"date":"2021-10-22","current":36.405142,"twenty":-19.510968,"median":11.993894,"eighty":21.263104,"marketCap":3514734497.84},{"date":"2021-10-29","current":13.311639,"twenty":-19.450288,"median":12.021425,"eighty":21.270519,"marketCap":3393828836.79},{"date":"2021-11-05","current":14.024873,"twenty":-19.355299,"median":12.043997,"eighty":21.263104,"marketCap":3575669341.1},{"date":"2021-11-12","current":13.615028,"twenty":-19.276014,"median":12.058717,"eighty":21.239198,"marketCap":3471178640.22},{"date":"2021-11-19","current":12.877151,"twenty":-19.236856,"median":12.084726,"eighty":21.212481,"marketCap":3283055418.27},{"date":"2021-11-26","current":12.402945,"twenty":-19.224896,"median":12.118896,"eighty":21.197696,"marketCap":3162155578.67},{"date":"2021-12-03","current":11.856645,"twenty":-19.17655,"median":12.099128,"eighty":21.186104,"marketCap":3022875375.11},{"date":"2021-12-10","current":11.826451,"twenty":-19.102558,"median":12.101503,"eighty":21.173333,"marketCap":3015177297.5},{"date":"2021-12-17","current":11.811198,"twenty":-19.064892,"median":12.058935,"eighty":21.147888,"marketCap":3011288431.76},{"date":"2021-12-23","current":12.671354,"twenty":-19.006444,"median":12.070324,"eighty":21.132076,"marketCap":3230587030.94},{"date":"2021-12-31","current":11.757988,"twenty":-18.944201,"median":12.064629,"eighty":21.106513,"marketCap":2997722537.52},{"date":"2022-01-07","current":12.936417,"twenty":-18.912787,"median":12.099128,"eighty":21.054411,"marketCap":3298165502.37},{"date":"2022-01-14","current":13.556509,"twenty":-18.884869,"median":12.118896,"eighty":21.028201,"marketCap":3456259063.48},{"date":"2022-01-21","current":13.338963,"twenty":-18.881619,"median":12.128891,"eighty":21.023545,"marketCap":3400795265.88},{"date":"2022-01-28","current":7.198392,"twenty":-18.877686,"median":12.12725,"eighty":21.009074,"marketCap":3472201767.2},{"date":"2022-02-04","current":7.4874,"twenty":-18.872636,"median":12.110176,"eighty":20.975481,"marketCap":3611607308.3},{"date":"2022-02-11","current":7.776222,"twenty":-18.871441,"median":12.064629,"eighty":20.971624,"marketCap":3750922893.82},{"date":"2022-02-18","current":7.390527,"twenty":-18.871441,"median":12.043997,"eighty":20.971624,"marketCap":3564879820.02},{"date":"2022-02-25","current":7.669395,"twenty":-18.871441,"median":12.009335,"eighty":20.971624,"marketCap":3699393976.09},{"date":"2022-03-04","current":7.983608,"twenty":-18.871441,"median":11.92059,"eighty":20.971624,"marketCap":3850956833.69},{"date":"2022-03-11","current":8.04244,"twenty":-18.871441,"median":11.842922,"eighty":20.903408,"marketCap":3879335388.54},{"date":"2022-03-18","current":8.299035,"twenty":-18.871441,"median":11.79398,"eighty":20.817231,"marketCap":4003106102.73},{"date":"2022-03-25","current":8.679274,"twenty":-18.871441,"median":11.70198,"eighty":20.817231,"marketCap":4186517364.73},{"date":"2022-04-01","current":8.488174,"twenty":-18.871441,"median":11.646078,"eighty":20.611034,"marketCap":4094338918.43},{"date":"2022-04-08","current":8.527442,"twenty":-18.871441,"median":11.559411,"eighty":20.474817,"marketCap":4113280057.83},{"date":"2022-04-14","current":8.503215,"twenty":-18.871441,"median":11.410284,"eighty":20.07001,"marketCap":4101593745.34},{"date":"2022-04-22","current":7.946092,"twenty":-18.871441,"median":11.203585,"eighty":19.765971,"marketCap":3832861066.06},{"date":"2022-04-29","current":7.33166,"twenty":-18.871441,"median":10.991347,"eighty":19.317717,"marketCap":3637903669.57},{"date":"2022-05-06","current":7.671607,"twenty":-18.871441,"median":10.674046,"eighty":19.082666,"marketCap":3806582270.24},{"date":"2022-05-13","current":6.916299,"twenty":-18.871441,"median":10.583282,"eighty":18.908915,"marketCap":3431805673.61},{"date":"2022-05-20","current":7.108644,"twenty":-18.871441,"median":10.484027,"eighty":18.679243,"marketCap":3527245087.82},{"date":"2022-05-27","current":7.380228,"twenty":-18.871441,"median":10.213964,"eighty":18.350852,"marketCap":3662002655.8},{"date":"2022-06-03","current":7.531562,"twenty":-18.871441,"median":9.997424,"eighty":18.173834,"marketCap":3737093291.53},{"date":"2022-06-10","current":7.217742,"twenty":-18.871441,"median":9.649232,"eighty":17.972847,"marketCap":3581378784.35},{"date":"2022-06-17","current":5.822917,"twenty":-18.871441,"median":9.464942,"eighty":17.792209,"marketCap":2889279043.08},{"date":"2022-06-24","current":5.857743,"twenty":-18.87174,"median":9.301903,"eighty":17.498846,"marketCap":2906559026.09},{"date":"2022-07-01","current":5.55583,"twenty":-18.87174,"median":9.195675,"eighty":17.004224,"marketCap":2756752922.18},{"date":"2022-07-08","current":5.624864,"twenty":-18.87174,"median":9.158245,"eighty":16.859874,"marketCap":2791006902.1},{"date":"2022-07-15","current":5.29974,"twenty":-18.87174,"median":9.116762,"eighty":16.779687,"marketCap":2629683278.91},{"date":"2022-07-22","current":5.625681,"twenty":-18.87174,"median":8.99576,"eighty":16.610348,"marketCap":2791412590.99},{"date":"2022-07-29","current":5.074947,"twenty":-18.87174,"median":8.923977,"eighty":16.560267,"marketCap":2612161683.29},{"date":"2022-08-05","current":4.879927,"twenty":-18.87174,"median":8.78278,"eighty":16.518033,"marketCap":2511781184.2},{"date":"2022-08-12","current":5.24456,"twenty":-18.87174,"median":8.674417,"eighty":16.449286,"marketCap":2699464221.74},{"date":"2022-08-19","current":5.107208,"twenty":-18.87174,"median":8.62632,"eighty":16.406972,"marketCap":2628766596.16},{"date":"2022-08-26","current":5.461089,"twenty":-18.87174,"median":8.542941,"eighty":16.345982,"marketCap":2810915293.24},{"date":"2022-09-02","current":4.977458,"twenty":-18.87174,"median":8.503215,"eighty":16.281985,"marketCap":2561982468.81},{"date":"2022-09-09","current":4.97827,"twenty":-18.87174,"median":8.47997,"eighty":16.244262,"marketCap":2562399983.14},{"date":"2022-09-16","current":4.503669,"twenty":-18.87174,"median":8.422349,"eighty":16.223759,"marketCap":2318115147.04},{"date":"2022-09-23","current":3.95418,"twenty":-18.87174,"median":8.350354,"eighty":16.176597,"marketCap":2035283626.73},{"date":"2022-09-30","current":4.36638,"twenty":-18.87174,"median":8.286036,"eighty":16.07809,"marketCap":2247450231.98},{"date":"2022-10-07","current":4.793642,"twenty":-18.87174,"median":8.207878,"eighty":16.028992,"marketCap":2467368963.78},{"date":"2022-10-14","current":4.688313,"twenty":-18.87174,"median":8.161516,"eighty":15.997221,"marketCap":2413154809.78},{"date":"2022-10-21","current":4.748194,"twenty":-18.87174,"median":8.087639,"eighty":15.940465,"marketCap":2443976046.53},{"date":"2022-10-28","current":4.631135,"twenty":-18.785758,"median":8.080634,"eighty":15.89667,"marketCap":2377550570.33},{"date":"2022-11-04","current":5.178573,"twenty":-18.70099,"median":8.080634,"eighty":15.89667,"marketCap":2658596553.51},{"date":"2022-11-11","current":5.463109,"twenty":-18.571892,"median":8.080634,"eighty":15.89667,"marketCap":2804672859.74},{"date":"2022-11-18","current":5.248613,"twenty":-18.326857,"median":8.080634,"eighty":15.89667,"marketCap":2694553873.99},{"date":"2022-11-25","current":5.504903,"twenty":-18.132636,"median":8.080634,"eighty":15.89667,"marketCap":2826129174.36},{"date":"2022-12-02","current":5.228172,"twenty":-17.904089,"median":8.080634,"eighty":15.89667,"marketCap":2684059937.04},{"date":"2022-12-09","current":5.009126,"twenty":-17.62556,"median":8.080634,"eighty":15.89667,"marketCap":2571604842.89},{"date":"2022-12-16","current":5.071515,"twenty":-17.245854,"median":8.080634,"eighty":15.89667,"marketCap":2603634673.19},{"date":"2022-12-23","current":5.030047,"twenty":-16.44624,"median":8.080634,"eighty":15.89667,"marketCap":2582345808.31},{"date":"2022-12-30","current":5.162239,"twenty":3.990293,"median":8.080634,"eighty":15.89667,"marketCap":2650211158.4},{"date":"2023-01-06","current":5.637711,"twenty":3.990293,"median":8.059859,"eighty":15.877023,"marketCap":2894310829.63},{"date":"2023-01-13","current":6.076312,"twenty":3.990293,"median":8.022687,"eighty":15.789135,"marketCap":3119481594.29},{"date":"2023-01-20","current":6.169433,"twenty":3.990293,"median":8.000683,"eighty":15.705922,"marketCap":3167288343.53},{"date":"2023-01-27","current":6.311837,"twenty":3.990293,"median":7.962044,"eighty":15.631473,"marketCap":3240396389.94},{"date":"2023-02-03","current":9.830976,"twenty":3.990293,"median":7.950176,"eighty":15.533183,"marketCap":3478494396.25},{"date":"2023-02-10","current":10.001462,"twenty":3.990293,"median":7.950176,"eighty":15.518274,"marketCap":3538817117.99},{"date":"2023-02-17","current":9.405703,"twenty":3.990293,"median":7.950176,"eighty":15.518274,"marketCap":3328019950.08},{"date":"2023-02-24","current":9.574703,"twenty":3.990293,"median":7.950176,"eighty":15.500632,"marketCap":3387817227.93},{"date":"2023-03-03","current":10.593146,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3748172789.88},{"date":"2023-03-10","current":9.375243,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3317242056.82},{"date":"2023-03-17","current":8.610739,"twenty":3.990293,"median":7.950176,"eighty":15.469884,"marketCap":3046737968.93},{"date":"2023-03-24","current":8.559319,"twenty":3.990293,"median":7.950176,"eighty":15.424065,"marketCap":3028543857.03},{"date":"2023-03-31","current":9.02514,"twenty":4.002331,"median":7.95106,"eighty":15.327722,"marketCap":3193365261.16},{"date":"2023-04-06","current":8.650179,"twenty":4.002331,"median":7.95106,"eighty":15.214492,"marketCap":3060693067.13},{"date":"2023-04-14","current":9.027261,"twenty":3.990293,"median":7.950176,"eighty":15.085938,"marketCap":3194115987.12},{"date":"2023-04-21","current":8.739593,"twenty":3.990293,"median":7.950176,"eighty":15.000495,"marketCap":3092330354.15},{"date":"2023-04-28","current":10.173174,"twenty":3.990293,"median":7.950176,"eighty":14.958418,"marketCap":3001900405.16},{"date":"2023-05-05","current":9.916548,"twenty":3.990293,"median":7.950176,"eighty":14.958418,"marketCap":2926174966.5},{"date":"2023-05-12","current":9.7015,"twenty":3.990293,"median":7.950176,"eighty":14.940485,"marketCap":2862718561},{"date":"2023-05-19","current":9.804756,"twenty":3.990293,"median":7.950176,"eighty":14.703627,"marketCap":2893187412.42},{"date":"2023-05-26","current":9.472681,"twenty":3.990293,"median":7.950176,"eighty":14.413075,"marketCap":2795198759.7},{"date":"2023-06-02","current":9.603711,"twenty":3.990293,"median":7.950176,"eighty":14.20568,"marketCap":2833862943.49},{"date":"2023-06-09","current":10.114998,"twenty":3.990293,"median":7.950176,"eighty":13.970527,"marketCap":2984733708},{"date":"2023-06-16","current":9.781658,"twenty":3.990293,"median":7.950176,"eighty":13.729427,"marketCap":2886371593.19},{"date":"2023-06-23","current":8.925424,"twenty":3.978256,"median":7.949804,"eighty":13.489737,"marketCap":2633714211.84},{"date":"2023-06-30","current":9.344284,"twenty":3.966218,"median":7.949432,"eighty":13.358777,"marketCap":2757311129.23},{"date":"2023-07-07","current":9.451381,"twenty":3.95418,"median":7.947762,"eighty":13.311639,"marketCap":2788913351.74},{"date":"2023-07-14","current":9.966489,"twenty":3.95418,"median":7.947762,"eighty":13.085411,"marketCap":2940911532.42},{"date":"2023-07-21","current":9.792314,"twenty":3.95418,"median":7.947762,"eighty":13.014243,"marketCap":2889516157.69},{"date":"2023-07-28","current":12.553231,"twenty":3.95418,"median":7.947762,"eighty":12.940968,"marketCap":2845692091.82},{"date":"2023-08-04","current":12.911893,"twenty":3.95418,"median":7.947762,"eighty":12.934667,"marketCap":2926997028.93},{"date":"2023-08-11","current":13.456303,"twenty":3.95418,"median":7.947762,"eighty":12.934667,"marketCap":3050409258.4},{"date":"2023-08-18","current":12.327973,"twenty":3.95418,"median":7.947762,"eighty":12.911893,"marketCap":2794628100.07},{"date":"2023-08-25","current":12.088312,"twenty":3.95418,"median":7.947762,"eighty":12.826048,"marketCap":2740299471.43},{"date":"2023-09-01","current":12.624898,"twenty":3.95418,"median":7.947762,"eighty":12.791859,"marketCap":2861938235.95},{"date":"2023-09-08","current":12.044179,"twenty":3.95418,"median":7.947762,"eighty":12.718409,"marketCap":2730294965.05},{"date":"2023-09-15","current":12.310051,"twenty":3.95418,"median":7.947762,"eighty":12.699386,"marketCap":2790565338.9},{"date":"2023-09-22","current":12.617076,"twenty":3.95418,"median":7.947762,"eighty":12.646473,"marketCap":2860164918.25},{"date":"2023-09-29","current":13.612866,"twenty":3.95418,"median":7.947762,"eighty":12.634707,"marketCap":3085900518.03},{"date":"2023-10-06","current":12.306495,"twenty":3.95418,"median":7.947762,"eighty":12.624898,"marketCap":2789759231.3},{"date":"2023-10-13","current":13.078684,"twenty":3.95418,"median":7.947762,"eighty":12.612375,"marketCap":2964806873.77},{"date":"2023-10-20","current":12.46364,"twenty":-0.060237,"median":7.946092,"eighty":12.566334,"marketCap":2825382573.45},{"date":"2023-10-27","current":15.256676,"twenty":-12.103488,"median":7.94273,"eighty":12.565277,"marketCap":2771848054.41},{"date":"2023-11-03","current":16.15048,"twenty":-16.117905,"median":7.940101,"eighty":12.601312,"marketCap":2934235473.81},{"date":"2023-11-10","current":15.380256,"twenty":-16.117905,"median":7.940101,"eighty":12.646473,"marketCap":2794300276.82},{"date":"2023-11-17","current":16.162733,"twenty":-16.117905,"median":7.940101,"eighty":12.700791,"marketCap":2936461538.46},{"date":"2023-11-24","current":15.766822,"twenty":-16.117905,"median":7.940101,"eighty":12.717004,"marketCap":2864532027.62},{"date":"2023-12-01","current":15.825754,"twenty":-16.117905,"median":7.940101,"eighty":12.795986,"marketCap":2875238960.27},{"date":"2023-12-08","current":15.605888,"twenty":-12.103488,"median":7.94273,"eighty":12.828269,"marketCap":2835293312.39},{"date":"2023-12-15","current":16.857469,"twenty":-12.103488,"median":7.94273,"eighty":12.864678,"marketCap":3062681782.73},{"date":"2023-12-22","current":17.808942,"twenty":-12.103488,"median":7.947762,"eighty":12.932584,"marketCap":3235546377.36},{"date":"2023-12-29","current":17.823861,"twenty":-16.117905,"median":7.951944,"eighty":12.936417,"marketCap":3238256906.13},{"date":"2024-01-05","current":16.937374,"twenty":-16.149691,"median":7.953572,"eighty":12.976227,"marketCap":3077199111.14},{"date":"2024-01-12","current":16.705293,"twenty":-16.149691,"median":7.953572,"eighty":13.044215,"marketCap":3035034442.99},{"date":"2024-01-19","current":16.123582,"twenty":-16.181477,"median":7.951944,"eighty":13.094937,"marketCap":2929348431.99},{"date":"2024-01-26","current":17.017949,"twenty":-16.149691,"median":7.953572,"eighty":13.155906,"marketCap":3091837965.93},{"date":"2024-02-02","current":17.764591,"twenty":-16.149691,"median":7.980087,"eighty":13.239902,"marketCap":3093525983.37},{"date":"2024-02-09","current":17.756303,"twenty":-16.149691,"median":8.020563,"eighty":13.313102,"marketCap":3092082668.92},{"date":"2024-02-16","current":18.041652,"twenty":-16.149691,"median":8.051173,"eighty":13.353166,"marketCap":3141773139.87},{"date":"2024-02-23","current":17.022091,"twenty":-16.149691,"median":8.080941,"eighty":13.45658,"marketCap":2964226971.97},{"date":"2024-03-01","current":17.306896,"twenty":-16.117905,"median":8.16251,"eighty":13.525059,"marketCap":3013822935.12},{"date":"2024-03-08","current":16.415455,"twenty":-16.117905,"median":8.194977,"eighty":13.670214,"marketCap":2858587289.55},{"date":"2024-03-15","current":16.559162,"twenty":-16.117905,"median":8.285219,"eighty":13.939532,"marketCap":2883612521.55},{"date":"2024-03-22","current":17.183996,"twenty":-16.117905,"median":8.390075,"eighty":14.215848,"marketCap":2992421163.33},{"date":"2024-03-28","current":17.471278,"twenty":-16.117905,"median":8.435991,"eighty":15.118386,"marketCap":3042448338.52},{"date":"2024-04-05","current":19.205857,"twenty":-16.149691,"median":8.489992,"eighty":15.40622,"marketCap":3344507998.16},{"date":"2024-04-12","current":18.814697,"twenty":-16.149691,"median":8.528868,"eighty":15.610937,"marketCap":3276391283.06},{"date":"2024-04-19","current":18.246491,"twenty":-16.149691,"median":8.557751,"eighty":15.740112,"marketCap":3177443855.64},{"date":"2024-04-26","current":19.218318,"twenty":-16.117905,"median":8.58705,"eighty":15.826897,"marketCap":3209209280.83},{"date":"2024-05-03","current":19.380003,"twenty":-16.117905,"median":8.58705,"eighty":16.006306,"marketCap":3236208622.55},{"date":"2024-05-10","current":20.274193,"twenty":-16.117905,"median":8.58705,"eighty":16.123582,"marketCap":3385526639.82},{"date":"2024-05-17","current":21.636444,"twenty":-16.117905,"median":8.632873,"eighty":16.184296,"marketCap":3613004969.34},{"date":"2024-05-24","current":21.134637,"twenty":-16.117905,"median":8.675334,"eighty":16.321582,"marketCap":3529209678.03},{"date":"2024-05-31","current":21.39862,"twenty":-16.117905,"median":8.742397,"eighty":16.415455,"marketCap":3573291416.3},{"date":"2024-06-07","current":20.485126,"twenty":-16.117905,"median":8.788457,"eighty":16.471488,"marketCap":3420749851.32},{"date":"2024-06-14","current":19.981292,"twenty":-16.149691,"median":8.84978,"eighty":16.600222,"marketCap":3336616076.56},{"date":"2024-06-21","current":19.546392,"twenty":-16.181477,"median":8.965897,"eighty":16.734839,"marketCap":3263993262.29},{"date":"2024-06-28","current":19.438043,"twenty":-16.276834,"median":9.053142,"eighty":16.811887,"marketCap":3245900486.28},{"date":"2024-07-05","current":19.825401,"twenty":-16.276834,"median":9.132355,"eighty":16.857469,"marketCap":3310584131.07},{"date":"2024-07-12","current":20.359197,"twenty":-16.276834,"median":9.205013,"eighty":16.936093,"marketCap":3399721304.68},{"date":"2024-07-15","current":20.529519,"twenty":-16.276834,"median":9.239166,"eighty":16.937374,"marketCap":3428162832.64},{"date":"2024-08-02","current":21.244915,"twenty":-16.622368,"median":9.405703,"eighty":17.029999,"marketCap":3091517637.84},{"date":"2024-08-09","current":19.519748,"twenty":-16.622368,"median":9.502655,"eighty":17.111167,"marketCap":2840474683.72},{"date":"2024-08-16","current":21.106095,"twenty":-16.622368,"median":9.574703,"eighty":17.185319,"marketCap":3071316714.23},{"date":"2024-08-23","current":20.65107,"twenty":-16.622368,"median":9.644926,"eighty":17.261666,"marketCap":3005102493.55},{"date":"2024-08-30","current":21.39999,"twenty":-16.622368,"median":9.7015,"eighty":17.312084,"marketCap":3114083725.42},{"date":"2024-09-06","current":20.815476,"twenty":-16.622368,"median":9.781658,"eighty":17.460269,"marketCap":3029026432.81},{"date":"2024-09-13","current":17.294567,"twenty":-16.622368,"median":9.80205,"eighty":17.49659,"marketCap":2516670811.51},{"date":"2024-09-20","current":18.749857,"twenty":-16.622368,"median":9.828609,"eighty":17.761276,"marketCap":2728441651.25},{"date":"2024-09-27","current":19.168384,"twenty":-16.622368,"median":9.859939,"eighty":17.828658,"marketCap":2789344928.36},{"date":"2024-10-04","current":20.513482,"twenty":-16.622368,"median":9.916548,"eighty":17.975784,"marketCap":2985080889.19},{"date":"2024-10-11","current":19.839468,"twenty":-16.622368,"median":9.966489,"eighty":18.174181,"marketCap":2886999751.41},{"date":"2024-10-18","current":19.027612,"twenty":-16.622368,"median":10.015539,"eighty":18.243625,"marketCap":2768860046.87},{"date":"2024-10-25","current":18.708086,"twenty":-16.622368,"median":10.158734,"eighty":18.39111,"marketCap":2722363184.81},{"date":"2024-10-31","current":18.304149,"twenty":-16.622368,"median":10.177713,"eighty":18.44716,"marketCap":2663583106.57},{"date":"2024-11-08","current":19.339657,"twenty":-16.644854,"median":10.175444,"eighty":18.490097,"marketCap":2814268209.63},{"date":"2024-11-15","current":19.001015,"twenty":-16.644854,"median":10.175444,"eighty":18.580744,"marketCap":2895811760},{"date":"2024-11-22","current":20.139372,"twenty":-16.644854,"median":10.175444,"eighty":18.704981,"marketCap":3069300613.31},{"date":"2024-11-29","current":20.652633,"twenty":-16.644854,"median":10.175444,"eighty":18.737239,"marketCap":3147523268.98},{"date":"2024-12-06","current":20.844985,"twenty":-16.644854,"median":10.175444,"eighty":18.831023,"marketCap":3176838221.77},{"date":"2024-12-13","current":20.359442,"twenty":-16.644854,"median":10.175444,"eighty":18.985272,"marketCap":3102840067.81},{"date":"2024-12-20","current":20.357497,"twenty":-16.644854,"median":10.175444,"eighty":19.073146,"marketCap":3102543641.15},{"date":"2024-12-27","current":21.386686,"twenty":-16.644854,"median":10.175444,"eighty":19.118612,"marketCap":3259395152.1},{"date":"2025-01-03","current":21.876025,"twenty":-16.644854,"median":10.175444,"eighty":19.198473,"marketCap":3333971860.48},{"date":"2025-01-10","current":21.489788,"twenty":-16.66734,"median":10.173174,"eighty":19.260007,"marketCap":3275108198.1},{"date":"2025-01-17","current":22.066088,"twenty":-16.66734,"median":10.173174,"eighty":19.389132,"marketCap":3362938018.83},{"date":"2025-01-24","current":22.50707,"twenty":-16.66734,"median":10.173174,"eighty":19.418166,"marketCap":3430145070.84},{"date":"2025-01-31","current":21.37721,"twenty":-16.66734,"median":10.173174,"eighty":19.447478,"marketCap":3505563170.31},{"date":"2025-02-07","current":20.930717,"twenty":-16.66734,"median":10.173174,"eighty":19.447478,"marketCap":3432344593.64},{"date":"2025-02-14","current":19.089802,"twenty":-16.66734,"median":10.173174,"eighty":19.434657,"marketCap":3130460306},{"date":"2025-02-21","current":18.749652,"twenty":-16.66734,"median":10.173174,"eighty":19.390279,"marketCap":3074680502.7},{"date":"2025-02-28","current":18.040895,"twenty":-16.66734,"median":10.173174,"eighty":19.292422,"marketCap":2958454195.66},{"date":"2025-03-07","current":17.206063,"twenty":-16.703326,"median":10.169454,"eighty":19.199642,"marketCap":2821553473.96},{"date":"2025-03-14","current":15.145701,"twenty":-16.703326,"median":10.169454,"eighty":19.199642,"marketCap":2483682967.77},{"date":"2025-03-21","current":15.723941,"twenty":-16.703326,"median":10.193669,"eighty":19.199642,"marketCap":2578506195.89},{"date":"2025-03-28","current":14.790717,"twenty":-16.703326,"median":10.227066,"eighty":19.199642,"marketCap":2425470466.99},{"date":"2025-04-04","current":12.813903,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2101300692.94},{"date":"2025-04-11","current":10.795396,"twenty":-16.66734,"median":10.275106,"eighty":19.198088,"marketCap":1770293852.64},{"date":"2025-04-17","current":11.045754,"twenty":-16.66734,"median":10.275106,"eighty":19.198088,"marketCap":1811349019},{"date":"2025-04-25","current":12.695574,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2081896507.68},{"date":"2025-04-30","current":13.086499,"twenty":-16.703326,"median":10.259962,"eighty":19.199642,"marketCap":2146002611.05}],"updateTime":1746126400879}}}