美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宏利金融

43.23

+0.06000.14%

盤後：43.230.00000.00%19:30 EDT

成交量：94.14萬

成交額：4,073.01萬

市值：718.44億

市盈率：16.60

高：43.42

開：43.21

低：42.92

收：43.17

52周最高：45.33

52周最低：29.77

股本：16.62億

流通股本：16.49億

量比：0.20

換手率：0.06%

股息：1.35

股息率：3.11%

每股收益(TTM):2.60

每股收益(LYR):2.24

淨資產收益率：13.31%

總資產收益率：0.60%

市淨率：1.96

市盈率(LYR):19.31

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MFC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","market":"US","secType":"STK","nameCN":"宏利金融","latestPrice":43.23,"timestamp":1787774400000,"preClose":43.17,"halted":0,"volume":941367,"hourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"19:30 EDT","volume":151468,"amount":6546456.84649,"timestamp":1787787003055,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0013898540653230291,"floatShares":1648737822,"shares":1661901655,"eps":2.6048703,"marketStatus":"已收盤","change":0.06,"latestTime":"08-26 16:00:00 EDT","open":43.21,"high":43.415,"low":42.92,"amount":40730144.81634,"amplitude":0.011466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.6048703,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":938145600000,"exchange":"NYSE","adjPreClose":43.17,"dividendRate":0.031133,"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.17,"latestTime":"08:15 EDT","volume":106,"amount":4576.02,"timestamp":1787746544135,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"19:30 EDT","volume":151468,"amount":6546456.84649,"timestamp":1787787003055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.203125,"impliedVol":0.2125,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFC\",,,,,undefined,":{"symbol":"MFC","floatShares":1648737822,"roa":"0.60%","roe":"13.31%","lyrEps":2.239045,"volumeRatio":0.203125,"shares":1661901655,"dividePrice":1.34588,"high":43.415,"amplitude":0.011466,"preClose":43.17,"low":42.92,"week52Low":29.77,"pbRate":"1.96","psRate":"3.01","week52High":45.33,"institutionHeld":0.3872,"latestPrice":43.23,"eps":2.6048703,"divideRate":0.031133,"volume":941367,"delay":0,"ttmEps":2.6048703,"open":43.21,"prevYearClose":36.28,"prevWeekClose":42.51,"prevMonthClose":44.44,"prevQuarterClose":40.51,"fiveDayClose":43.42,"twentyDayClose":43.92,"sixtyDayClose":37.68,"dividendPayoutRate":0.554976105271313,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0672513019608514,"fiveYearAvgDividendRate":0.04576626978700156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFC\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"MFC","amount":0.485,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-21","currency":"CAD","dateTimestamp":1787284800000,"payDate":"2026-09-21"},{"market":"US","date":"2026-08-05","symbol":"MFC","fiscalQuarterEnding":"2026/06","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.79},{"date":"2026-05-29","symbol":"MFC","amount":0.485,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-29","currency":"CAD","dateTimestamp":1780027200000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-13","symbol":"MFC","fiscalQuarterEnding":"2026/03","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.77},{"date":"2026-02-25","symbol":"MFC","amount":0.485,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"宏利金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-02-25","currency":"CAD","dateTimestamp":1771995600000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-19","value":0.1379489,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-03-20","value":0.205,"currency":"CAD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-19","value":0.205,"currency":"CAD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-19","value":0.205,"currency":"CAD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-19","value":0.205,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1758081600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFC","date":"2026-08-25","current":16.595836,"percent":0.926966,"low":3.309913,"twenty":5.695196,"median":10.573345,"eighty":13.771683,"high":16.376866,"avg":9.633109,"sd":4.009878,"marketCap":71133804914.21},"quantilePoints":[{"date":"2021-08-27","current":7.139338,"twenty":8.606084,"median":10.965998,"eighty":19.917265,"marketCap":38586737197.23},{"date":"2021-09-03","current":6.946388,"twenty":8.572981,"median":10.946817,"eighty":19.903488,"marketCap":37898473572.51},{"date":"2021-09-10","current":6.952077,"twenty":8.555989,"median":10.933117,"eighty":19.900426,"marketCap":37558875527.16},{"date":"2021-09-17","current":6.971989,"twenty":8.536477,"median":10.910926,"eighty":19.891241,"marketCap":37340567655.78},{"date":"2021-09-24","current":6.949233,"twenty":8.513702,"median":10.835998,"eighty":19.885118,"marketCap":37377300964.18},{"date":"2021-10-01","current":6.983697,"twenty":8.503897,"median":10.77967,"eighty":19.875933,"marketCap":37621346844.55},{"date":"2021-10-08","current":7.012144,"twenty":8.485918,"median":10.727607,"eighty":19.865218,"marketCap":38394665574.73},{"date":"2021-10-15","current":7.114552,"twenty":8.473836,"median":10.672074,"eighty":19.862156,"marketCap":39269042483.79},{"date":"2021-10-22","current":7.148688,"twenty":8.467572,"median":10.658176,"eighty":19.862156,"marketCap":39473093830.52},{"date":"2021-10-29","current":6.858531,"twenty":8.462879,"median":10.622743,"eighty":19.857564,"marketCap":37771040714.93},{"date":"2021-11-05","current":7.371238,"twenty":8.449985,"median":10.564996,"eighty":19.84991,"marketCap":38037836993.17},{"date":"2021-11-12","current":7.555745,"twenty":8.442157,"median":10.556967,"eighty":19.840999,"marketCap":38621274771.17},{"date":"2021-11-19","current":7.389386,"twenty":8.427113,"median":10.534946,"eighty":19.836795,"marketCap":37560757450.08},{"date":"2021-11-26","current":7.304694,"twenty":8.41901,"median":10.515761,"eighty":19.834571,"marketCap":36683409358.77},{"date":"2021-12-03","current":7.045161,"twenty":8.413661,"median":10.485711,"eighty":19.825417,"marketCap":35338889154.8},{"date":"2021-12-10","current":7.262959,"twenty":8.385587,"median":10.44715,"eighty":19.807047,"marketCap":36683517264},{"date":"2021-12-17","current":7.087511,"twenty":8.365977,"median":10.428502,"eighty":19.791181,"marketCap":35519412254.96},{"date":"2021-12-23","current":7.253884,"twenty":8.356688,"median":10.394863,"eighty":19.785324,"marketCap":36357740885.68},{"date":"2021-12-31","current":7.293209,"twenty":8.329991,"median":10.388703,"eighty":19.773232,"marketCap":37010951577.65},{"date":"2022-01-07","current":7.71973,"twenty":8.310559,"median":10.35416,"eighty":19.768073,"marketCap":39150674749.07},{"date":"2022-01-14","current":7.858879,"twenty":8.296478,"median":10.35001,"eighty":19.757339,"marketCap":40226135701.59},{"date":"2022-01-21","current":7.647131,"twenty":8.291811,"median":10.34368,"eighty":19.720043,"marketCap":39199465955.21},{"date":"2022-01-28","current":7.910304,"twenty":8.275853,"median":10.334802,"eighty":19.686113,"marketCap":39810952349.08},{"date":"2022-02-04","current":8.001337,"twenty":8.255771,"median":10.316541,"eighty":19.68013,"marketCap":40250177804.85},{"date":"2022-02-11","current":7.999036,"twenty":8.23769,"median":10.308282,"eighty":19.668549,"marketCap":41985336668.27},{"date":"2022-02-18","current":7.850203,"twenty":8.225884,"median":10.275927,"eighty":19.668549,"marketCap":41000802126.98},{"date":"2022-02-25","current":7.558374,"twenty":8.220722,"median":10.250996,"eighty":19.668549,"marketCap":39491790977.87},{"date":"2022-03-04","current":7.309941,"twenty":8.179914,"median":10.200264,"eighty":19.668549,"marketCap":38115969455.39},{"date":"2022-03-11","current":7.350665,"twenty":8.13961,"median":10.157414,"eighty":19.668549,"marketCap":38482644353.83},{"date":"2022-03-18","current":7.463198,"twenty":8.097193,"median":10.145404,"eighty":19.668549,"marketCap":39350924715.85},{"date":"2022-03-25","current":7.664557,"twenty":8.054578,"median":10.114895,"eighty":19.597279,"marketCap":40821958037.91},{"date":"2022-04-01","current":7.747823,"twenty":8.017049,"median":10.08643,"eighty":19.4678,"marketCap":41242339819.61},{"date":"2022-04-08","current":7.805772,"twenty":7.996721,"median":10.036164,"eighty":19.397973,"marketCap":41275220681.68},{"date":"2022-04-14","current":7.802875,"twenty":7.940531,"median":9.994528,"eighty":19.364212,"marketCap":41172253052.42},{"date":"2022-04-22","current":7.539205,"twenty":7.893008,"median":9.971626,"eighty":19.280266,"marketCap":39515385327.14},{"date":"2022-04-29","current":7.278434,"twenty":7.869931,"median":9.96276,"eighty":19.085457,"marketCap":37805693061.13},{"date":"2022-05-06","current":7.215703,"twenty":7.848427,"median":9.942979,"eighty":19.043176,"marketCap":37333336907.47},{"date":"2022-05-13","current":4.945141,"twenty":7.817003,"median":9.916255,"eighty":19.02864,"marketCap":33513675461.27},{"date":"2022-05-20","current":4.925378,"twenty":7.802581,"median":9.899339,"eighty":19.02864,"marketCap":33622317195.93},{"date":"2022-05-27","current":5.085678,"twenty":7.78374,"median":9.881924,"eighty":19.02864,"marketCap":34969346452.53},{"date":"2022-06-03","current":5.095775,"twenty":7.771582,"median":9.872121,"eighty":19.02864,"marketCap":35492962232.77},{"date":"2022-06-10","current":4.988519,"twenty":7.751446,"median":9.859537,"eighty":19.02864,"marketCap":34160835772.5},{"date":"2022-06-17","current":4.695205,"twenty":7.737767,"median":9.842951,"eighty":19.02864,"marketCap":31521004018.57},{"date":"2022-06-24","current":4.798084,"twenty":7.718943,"median":9.826134,"eighty":19.031126,"marketCap":32554314278.86},{"date":"2022-07-01","current":4.867151,"twenty":7.667384,"median":9.808171,"eighty":19.031126,"marketCap":33028035432.44},{"date":"2022-07-08","current":4.963098,"twenty":7.646017,"median":9.797411,"eighty":18.929722,"marketCap":33618994202.39},{"date":"2022-07-15","current":4.803913,"twenty":7.60092,"median":9.775542,"eighty":18.804035,"marketCap":32346199137.98},{"date":"2022-07-22","current":4.89986,"twenty":7.577464,"median":9.764607,"eighty":18.729438,"marketCap":33396357605.92},{"date":"2022-07-29","current":5.11138,"twenty":7.561795,"median":9.745028,"eighty":18.589914,"marketCap":34951654526.94},{"date":"2022-08-05","current":5.129802,"twenty":7.551098,"median":9.729544,"eighty":18.343477,"marketCap":34728346733.61},{"date":"2022-08-12","current":6.490942,"twenty":7.528299,"median":9.706698,"eighty":17.599324,"marketCap":36373059912.31},{"date":"2022-08-19","current":6.424464,"twenty":7.506106,"median":9.667463,"eighty":17.39533,"marketCap":35432573182.16},{"date":"2022-08-26","current":6.185142,"twenty":7.473144,"median":9.65177,"eighty":17.361758,"marketCap":34118949905.75},{"date":"2022-09-02","current":5.975852,"twenty":7.460219,"median":9.597137,"eighty":17.32947,"marketCap":32713017897.66},{"date":"2022-09-09","current":6.129418,"twenty":7.41918,"median":9.5733,"eighty":17.306221,"marketCap":33686123862.7},{"date":"2022-09-16","current":6.020863,"twenty":7.389386,"median":9.53496,"eighty":17.254125,"marketCap":32518970972.19},{"date":"2022-09-23","current":5.692548,"twenty":7.36331,"median":9.520275,"eighty":17.231545,"marketCap":30087995983.9},{"date":"2022-09-30","current":5.709416,"twenty":7.350585,"median":9.513505,"eighty":16.967246,"marketCap":29816464064.97},{"date":"2022-10-07","current":5.759453,"twenty":7.316922,"median":9.502677,"eighty":16.763368,"marketCap":30174914180.18},{"date":"2022-10-14","current":5.722584,"twenty":7.283159,"median":9.479829,"eighty":16.591765,"marketCap":29581005369.59},{"date":"2022-10-21","current":5.809489,"twenty":7.264093,"median":9.4672,"eighty":16.405073,"marketCap":30356544621.62},{"date":"2022-10-28","current":5.967499,"twenty":7.240796,"median":9.455595,"eighty":15.974791,"marketCap":31406504617.72},{"date":"2022-11-04","current":5.937265,"twenty":7.229685,"median":9.448759,"eighty":15.71418,"marketCap":31498007646.95},{"date":"2022-11-11","current":6.127744,"twenty":7.222425,"median":9.446153,"eighty":15.63761,"marketCap":33342839235.53},{"date":"2022-11-18","current":6.13816,"twenty":7.203065,"median":9.429315,"eighty":15.567013,"marketCap":33197232501.61},{"date":"2022-11-25","current":6.257955,"twenty":7.17105,"median":9.420302,"eighty":15.508275,"marketCap":33841831195.28},{"date":"2022-12-02","current":6.327253,"twenty":7.158758,"median":9.40459,"eighty":15.326659,"marketCap":33981066207.55},{"date":"2022-12-09","current":6.270227,"twenty":7.14755,"median":9.369279,"eighty":14.979146,"marketCap":33288477008.39},{"date":"2022-12-16","current":6.213202,"twenty":7.127638,"median":9.349334,"eighty":14.725654,"marketCap":32819752848.17},{"date":"2022-12-23","current":6.296148,"twenty":7.114662,"median":9.340915,"eighty":14.431512,"marketCap":33518841401.7},{"date":"2022-12-30","current":6.259859,"twenty":7.10293,"median":9.313827,"eighty":14.131172,"marketCap":33454182791},{"date":"2023-01-06","current":6.397239,"twenty":7.093141,"median":9.243229,"eighty":14.131172,"marketCap":34354891446.03},{"date":"2023-01-13","current":6.581276,"twenty":7.076819,"median":9.166855,"eighty":14.131172,"marketCap":35493431515.26},{"date":"2023-01-20","current":6.609789,"twenty":7.045633,"median":9.137272,"eighty":14.131172,"marketCap":35656774913.48},{"date":"2023-01-27","current":6.778274,"twenty":7.020678,"median":9.064704,"eighty":14.131172,"marketCap":36827154684.96},{"date":"2023-02-03","current":6.73859,"twenty":7.008161,"median":8.986289,"eighty":14.131172,"marketCap":36421953720.27},{"date":"2023-02-10","current":6.702624,"twenty":6.99247,"median":8.904395,"eighty":12.802651,"marketCap":36285309732.2},{"date":"2023-02-17","current":7.028092,"twenty":6.986025,"median":8.795307,"eighty":11.881353,"marketCap":37389944556.61},{"date":"2023-02-24","current":6.942415,"twenty":6.979759,"median":8.734263,"eighty":11.759445,"marketCap":36618714343.52},{"date":"2023-03-03","current":7.079755,"twenty":6.974722,"median":8.720069,"eighty":11.613327,"marketCap":37336826505.29},{"date":"2023-03-10","current":6.709994,"twenty":6.971989,"median":8.659571,"eighty":11.487096,"marketCap":34985327568.49},{"date":"2023-03-17","current":6.221289,"twenty":6.949429,"median":8.647174,"eighty":11.448561,"marketCap":32545696932.42},{"date":"2023-03-24","current":6.296946,"twenty":6.937222,"median":8.633732,"eighty":11.399931,"marketCap":32891659618.95},{"date":"2023-03-31","current":6.415952,"twenty":6.894495,"median":8.606324,"eighty":11.366016,"marketCap":34061671873.82},{"date":"2023-04-06","current":6.459932,"twenty":6.836599,"median":8.58082,"eighty":11.352497,"marketCap":34413430589.01},{"date":"2023-04-14","current":6.575862,"twenty":6.766456,"median":8.55233,"eighty":11.271661,"marketCap":35363044507},{"date":"2023-04-21","current":6.74071,"twenty":6.739862,"median":8.515052,"eighty":11.235163,"marketCap":35963067858.04},{"date":"2023-04-28","current":6.802527,"twenty":6.735668,"median":8.507436,"eighty":11.183508,"marketCap":35929140803.11},{"date":"2023-05-05","current":6.702035,"twenty":6.73329,"median":8.483222,"eighty":11.144987,"marketCap":35445018979.07},{"date":"2023-05-12","current":4.951225,"twenty":6.72369,"median":8.473592,"eighty":11.014131,"marketCap":35847901774.46},{"date":"2023-05-19","current":4.919087,"twenty":6.702388,"median":8.464937,"eighty":10.966422,"marketCap":35574060983.31},{"date":"2023-05-26","current":4.762175,"twenty":6.664983,"median":8.452167,"eighty":10.930924,"marketCap":34104854868.05},{"date":"2023-06-02","current":4.757267,"twenty":6.63113,"median":8.442157,"eighty":10.860417,"marketCap":34491684420.44},{"date":"2023-06-09","current":4.847702,"twenty":6.590457,"median":8.427025,"eighty":10.745328,"marketCap":35444515456.68},{"date":"2023-06-16","current":4.81002,"twenty":6.55037,"median":8.414821,"eighty":10.663426,"marketCap":35488703153.29},{"date":"2023-06-23","current":4.576396,"twenty":6.520103,"median":8.394831,"eighty":10.577603,"marketCap":33930378572.89},{"date":"2023-06-30","current":4.659295,"twenty":6.492538,"median":8.367883,"eighty":10.544716,"marketCap":34344459807.34},{"date":"2023-07-07","current":4.614947,"twenty":6.4678,"median":8.355594,"eighty":10.506501,"marketCap":33714426300.94},{"date":"2023-07-14","current":4.67315,"twenty":6.440831,"median":8.327188,"eighty":10.444996,"marketCap":34769974696.33},{"date":"2023-07-21","current":4.810209,"twenty":6.416875,"median":8.302192,"eighty":10.390815,"marketCap":35626314015.57},{"date":"2023-07-28","current":4.937881,"twenty":6.389577,"median":8.291811,"eighty":10.353504,"marketCap":36538639967.56},{"date":"2023-08-04","current":4.819597,"twenty":6.353424,"median":8.266483,"eighty":10.341518,"marketCap":35270981018.59},{"date":"2023-08-11","current":4.842785,"twenty":6.325226,"median":8.248626,"eighty":10.310404,"marketCap":35794715809.5},{"date":"2023-08-18","current":3.521971,"twenty":6.308176,"median":8.228196,"eighty":10.28787,"marketCap":34024028301.94},{"date":"2023-08-25","current":3.405785,"twenty":6.297823,"median":8.221403,"eighty":10.253289,"marketCap":32799986470.33},{"date":"2023-09-01","current":3.496774,"twenty":6.276448,"median":8.180415,"eighty":10.205011,"marketCap":33745926701.63},{"date":"2023-09-08","current":3.530691,"twenty":6.265185,"median":8.168801,"eighty":10.16473,"marketCap":33725945527.33},{"date":"2023-09-15","current":3.628378,"twenty":6.258336,"median":8.125365,"eighty":10.150405,"marketCap":35082327951.21},{"date":"2023-09-22","current":3.56558,"twenty":6.224337,"median":8.07783,"eighty":10.119931,"marketCap":34538784933.08},{"date":"2023-09-29","current":3.480452,"twenty":6.204447,"median":8.025583,"eighty":10.08643,"marketCap":33696939771.3},{"date":"2023-10-06","current":3.425391,"twenty":6.18816,"median":8.001337,"eighty":10.050706,"marketCap":32574563141.04},{"date":"2023-10-13","current":3.515826,"twenty":6.15883,"median":7.977136,"eighty":9.994751,"marketCap":33611961917.31},{"date":"2023-10-20","current":3.398956,"twenty":6.143414,"median":7.895444,"eighty":9.972319,"marketCap":32366055236.78},{"date":"2023-10-27","current":3.35026,"twenty":6.134663,"median":7.87737,"eighty":9.966547,"marketCap":31649975951.46},{"date":"2023-11-03","current":3.503304,"twenty":6.095336,"median":7.854541,"eighty":9.948916,"marketCap":33185531444.46},{"date":"2023-11-10","current":3.607096,"twenty":6.070172,"median":7.828569,"eighty":9.921798,"marketCap":33899898182.14},{"date":"2023-11-17","current":3.382067,"twenty":6.038877,"median":7.805772,"eighty":9.900546,"marketCap":34106075814.62},{"date":"2023-11-24","current":3.425176,"twenty":6.014247,"median":7.797794,"eighty":9.886346,"marketCap":34689817364.29},{"date":"2023-12-01","current":3.472203,"twenty":5.988817,"median":7.7824,"eighty":9.874247,"marketCap":35492564322.03},{"date":"2023-12-08","current":3.518246,"twenty":5.956985,"median":7.76208,"eighty":9.863787,"marketCap":35903686589.48},{"date":"2023-12-15","current":3.731788,"twenty":5.924948,"median":7.747823,"eighty":9.846285,"marketCap":38606528961.52},{"date":"2023-12-22","current":3.770851,"twenty":5.902303,"median":7.727541,"eighty":9.833508,"marketCap":39340957548.71},{"date":"2023-12-27","current":3.783872,"twenty":5.897743,"median":7.71973,"eighty":9.826134,"marketCap":39765062196.35},{"date":"2024-01-05","current":3.761736,"twenty":5.863212,"median":7.676674,"eighty":9.807285,"marketCap":39081584264.13},{"date":"2024-01-12","current":3.745116,"twenty":5.810542,"median":7.645739,"eighty":9.785757,"marketCap":38661673416.62},{"date":"2024-01-19","current":3.689141,"twenty":5.793688,"median":7.603864,"eighty":9.772699,"marketCap":37910071568.45},{"date":"2024-01-26","current":3.844049,"twenty":5.759453,"median":7.581193,"eighty":9.760182,"marketCap":39505431303.7},{"date":"2024-02-02","current":3.814109,"twenty":5.709749,"median":7.562464,"eighty":9.7435,"marketCap":39474054146.43},{"date":"2024-02-09","current":3.937947,"twenty":5.616498,"median":7.5532,"eighty":9.728423,"marketCap":40558750244.98},{"date":"2024-02-16","current":11.029574,"twenty":5.314834,"median":7.542938,"eighty":9.728423,"marketCap":44604925164.16},{"date":"2024-02-23","current":10.821219,"twenty":5.314834,"median":7.542938,"eighty":9.73739,"marketCap":43792462542.97},{"date":"2024-03-01","current":10.652551,"twenty":5.34432,"median":7.546671,"eighty":9.75494,"marketCap":42878005729.36},{"date":"2024-03-08","current":10.660258,"twenty":5.34432,"median":7.546671,"eighty":9.772359,"marketCap":43249676994.94},{"date":"2024-03-15","current":10.822227,"twenty":5.34432,"median":7.546671,"eighty":9.785015,"marketCap":43739839320.99},{"date":"2024-03-22","current":10.868505,"twenty":5.34432,"median":7.546671,"eighty":9.801601,"marketCap":43877534081.69},{"date":"2024-03-28","current":11.056659,"twenty":5.34432,"median":7.546671,"eighty":9.812434,"marketCap":44633177843.95},{"date":"2024-04-05","current":10.850289,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":43921818609.03},{"date":"2024-04-12","current":10.698629,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":42591188719.42},{"date":"2024-04-19","current":10.415091,"twenty":5.314834,"median":7.542938,"eighty":9.826134,"marketCap":41382509731.48},{"date":"2024-04-26","current":10.530484,"twenty":5.34432,"median":7.546671,"eighty":9.830509,"marketCap":41993718724.45},{"date":"2024-05-03","current":10.688738,"twenty":5.34432,"median":7.546671,"eighty":9.83385,"marketCap":42611121673.87},{"date":"2024-05-10","current":12.577877,"twenty":5.34432,"median":7.546671,"eighty":9.854255,"marketCap":46177586103.88},{"date":"2024-05-17","current":12.853097,"twenty":5.34432,"median":7.546671,"eighty":9.867686,"marketCap":47426798475.27},{"date":"2024-05-24","current":12.8388,"twenty":5.34432,"median":7.546671,"eighty":9.882666,"marketCap":47081502188.31},{"date":"2024-05-31","current":12.737362,"twenty":5.34432,"median":7.546671,"eighty":9.899365,"marketCap":46436839111.95},{"date":"2024-06-07","current":12.805726,"twenty":5.34432,"median":7.546671,"eighty":9.922028,"marketCap":46309986370.71},{"date":"2024-06-14","current":12.41353,"twenty":5.34432,"median":7.546671,"eighty":9.957204,"marketCap":44914528441.43},{"date":"2024-06-21","current":12.654605,"twenty":5.314834,"median":7.542938,"eighty":9.969625,"marketCap":45898630131.91},{"date":"2024-06-28","current":13.107969,"twenty":5.314834,"median":7.542938,"eighty":9.988785,"marketCap":47637478942.02},{"date":"2024-07-05","current":13.0337,"twenty":5.314834,"median":7.542938,"eighty":10.022256,"marketCap":47564617466.14},{"date":"2024-07-12","current":13.274068,"twenty":5.314834,"median":7.542938,"eighty":10.086222,"marketCap":48491259503.96},{"date":"2024-07-19","current":12.778981,"twenty":5.314834,"median":7.542938,"eighty":10.111739,"marketCap":46288315521.52},{"date":"2024-07-26","current":12.904547,"twenty":5.314834,"median":7.542938,"eighty":10.142887,"marketCap":46351922201.36},{"date":"2024-08-02","current":12.258935,"twenty":5.314834,"median":7.542938,"eighty":10.156796,"marketCap":44005300757.05},{"date":"2024-08-09","current":12.192451,"twenty":5.314834,"median":7.547667,"eighty":10.202349,"marketCap":44597541134.41},{"date":"2024-08-16","current":12.659757,"twenty":5.314834,"median":7.554712,"eighty":10.25536,"marketCap":46379806927.44},{"date":"2024-08-23","current":12.985456,"twenty":5.314834,"median":7.557059,"eighty":10.309498,"marketCap":48302991996.89},{"date":"2024-08-30","current":13.173087,"twenty":5.314834,"median":7.57875,"eighty":10.341518,"marketCap":49033253240.56},{"date":"2024-09-06","current":12.942985,"twenty":5.314834,"median":7.615255,"eighty":10.354122,"marketCap":47971644731.15},{"date":"2024-09-13","current":13.443367,"twenty":5.314834,"median":7.615255,"eighty":10.393262,"marketCap":49719126670.1},{"date":"2024-09-20","current":13.739368,"twenty":5.314834,"median":7.615255,"eighty":10.44715,"marketCap":50791795043.94},{"date":"2024-09-27","current":14.070607,"twenty":5.314834,"median":7.615255,"eighty":10.506501,"marketCap":52376357421.08},{"date":"2024-10-04","current":14.3676,"twenty":5.314834,"median":7.615255,"eighty":10.539021,"marketCap":53113857405.7},{"date":"2024-10-11","current":14.644236,"twenty":5.314834,"median":7.615255,"eighty":10.566641,"marketCap":53414759821.66},{"date":"2024-10-18","current":14.742285,"twenty":5.314834,"median":7.615255,"eighty":10.595307,"marketCap":53636460428.07},{"date":"2024-10-25","current":14.500666,"twenty":5.314834,"median":7.615255,"eighty":10.635976,"marketCap":52497670539.05},{"date":"2024-11-01","current":14.344972,"twenty":5.314834,"median":7.615255,"eighty":10.660258,"marketCap":51728199376.14},{"date":"2024-11-08","current":13.457743,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":55721175289.56},{"date":"2024-11-15","current":14.008342,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":57311150813.06},{"date":"2024-11-22","current":13.801487,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56823325867.01},{"date":"2024-11-29","current":13.710227,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56356939754.61},{"date":"2024-12-06","current":13.850356,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":56417110103.05},{"date":"2024-12-13","current":13.324279,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":53899849826.15},{"date":"2024-12-20","current":13.161013,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":52735990648.74},{"date":"2024-12-27","current":13.390794,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":53505574406.44},{"date":"2025-01-03","current":13.297959,"twenty":5.314834,"median":7.615255,"eighty":10.666246,"marketCap":52967419227.44},{"date":"2025-01-10","current":12.904723,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51478731811.29},{"date":"2025-01-17","current":13.285951,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":53112448774.82},{"date":"2025-01-24","current":13.15087,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":52849052469.54},{"date":"2025-01-31","current":13.003815,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51743557255.87},{"date":"2025-02-07","current":12.884129,"twenty":5.285348,"median":7.603864,"eighty":10.662473,"marketCap":51820137201.7},{"date":"2025-02-14","current":12.587908,"twenty":5.285348,"median":7.603864,"eighty":10.672074,"marketCap":51166890100.3},{"date":"2025-02-21","current":13.208455,"twenty":5.285348,"median":7.603864,"eighty":10.698629,"marketCap":52357386854.48},{"date":"2025-02-28","current":13.784664,"twenty":5.285348,"median":7.603864,"eighty":10.735828,"marketCap":53786866428.53},{"date":"2025-03-07","current":12.873028,"twenty":5.278714,"median":7.595711,"eighty":10.790335,"marketCap":50380187113.75},{"date":"2025-03-14","current":12.949508,"twenty":5.278714,"median":7.647131,"eighty":10.814093,"marketCap":50658374095.12},{"date":"2025-03-21","current":13.360827,"twenty":5.691489,"median":7.702851,"eighty":10.837635,"marketCap":52439408668.01},{"date":"2025-03-28","current":13.477062,"twenty":5.703139,"median":7.74257,"eighty":10.86586,"marketCap":53114779733.76},{"date":"2025-04-04","current":12.053562,"twenty":5.703139,"median":7.752679,"eighty":10.91065,"marketCap":47724377655.04},{"date":"2025-04-11","current":11.885728,"twenty":5.705787,"median":7.7739,"eighty":10.944077,"marketCap":48093281538.33},{"date":"2025-04-17","current":12.099335,"twenty":5.705787,"median":7.783861,"eighty":10.965998,"marketCap":49144768084.31},{"date":"2025-04-25","current":12.795085,"twenty":5.703139,"median":7.8036,"eighty":11.028575,"marketCap":51990248119.52},{"date":"2025-05-02","current":13.252142,"twenty":5.703139,"median":7.822579,"eighty":11.19259,"marketCap":54080770922.72},{"date":"2025-05-09","current":13.933037,"twenty":5.703139,"median":7.858938,"eighty":11.716976,"marketCap":52684051159.62},{"date":"2025-05-16","current":14.547157,"twenty":5.703139,"median":7.891553,"eighty":12.015698,"marketCap":54815464204.63},{"date":"2025-05-23","current":13.952533,"twenty":5.703139,"median":8.000186,"eighty":12.111903,"marketCap":53027855940.99},{"date":"2025-05-30","current":14.241722,"twenty":5.703139,"median":8.025526,"eighty":12.205748,"marketCap":54382604494.45},{"date":"2025-06-06","current":14.241722,"twenty":5.703139,"median":8.040663,"eighty":12.367237,"marketCap":54997777003.95},{"date":"2025-06-13","current":14.173583,"twenty":5.703139,"median":8.040663,"eighty":12.560131,"marketCap":54864475884.56},{"date":"2025-06-20","current":13.645395,"twenty":5.700491,"median":8.031588,"eighty":12.581893,"marketCap":52360220124.41},{"date":"2025-06-27","current":14.176824,"twenty":5.700491,"median":8.031588,"eighty":12.607704,"marketCap":54782476485.47},{"date":"2025-07-03","current":13.849541,"twenty":5.700491,"median":8.031588,"eighty":12.644714,"marketCap":53809702655.81},{"date":"2025-07-11","current":13.570229,"twenty":5.700491,"median":8.031588,"eighty":12.66846,"marketCap":52267176948.82},{"date":"2025-07-18","current":13.728586,"twenty":5.700491,"median":8.031588,"eighty":12.707361,"marketCap":52637098088.39},{"date":"2025-07-25","current":13.718891,"twenty":5.700491,"median":8.031588,"eighty":12.726069,"marketCap":53061544531.85},{"date":"2025-08-01","current":13.854625,"twenty":5.700491,"median":8.031588,"eighty":12.741771,"marketCap":52767607214.86},{"date":"2025-08-08","current":11.602359,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":51039415776.85},{"date":"2025-08-15","current":11.857757,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":52003785596.68},{"date":"2025-08-22","current":11.731461,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":51098494219.3},{"date":"2025-08-29","current":11.843724,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":52085292641.17},{"date":"2025-09-05","current":11.992472,"twenty":5.697844,"median":8.025526,"eighty":12.766443,"marketCap":52438796893.2},{"date":"2025-09-12","current":12.308339,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":53844478465.12},{"date":"2025-09-19","current":12.120746,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":53150612027.13},{"date":"2025-09-26","current":11.975151,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":52032606518.29},{"date":"2025-10-03","current":12.27474,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":53127598576.1},{"date":"2025-10-10","current":12.502059,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":53976756518.23},{"date":"2025-10-17","current":12.423886,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":53530415309.59},{"date":"2025-10-24","current":12.574648,"twenty":5.700491,"median":8.031588,"eighty":12.766345,"marketCap":54380545520.68},{"date":"2025-10-31","current":12.555104,"twenty":5.700491,"median":8.031588,"eighty":12.773996,"marketCap":54343793038.19},{"date":"2025-11-07","current":13.071603,"twenty":5.700491,"median":8.031588,"eighty":12.791063,"marketCap":55963427220.06},{"date":"2025-11-14","current":13.447598,"twenty":5.700491,"median":8.031588,"eighty":12.842624,"marketCap":58079356946.2},{"date":"2025-11-21","current":13.63969,"twenty":5.700491,"median":8.031588,"eighty":12.857802,"marketCap":57220047832.11},{"date":"2025-11-28","current":13.987816,"twenty":5.700491,"median":8.031588,"eighty":12.867104,"marketCap":58869095828.46},{"date":"2025-12-05","current":14.050592,"twenty":5.700491,"median":8.031588,"eighty":12.892296,"marketCap":59496276899.58},{"date":"2025-12-12","current":14.004937,"twenty":5.700491,"median":8.031588,"eighty":12.925016,"marketCap":60015639191.27},{"date":"2025-12-19","current":14.199246,"twenty":5.700491,"median":8.031588,"eighty":12.953558,"marketCap":60925691609.57},{"date":"2025-12-26","current":14.270427,"twenty":5.700491,"median":8.031588,"eighty":12.969689,"marketCap":61609849479.8},{"date":"2026-01-02","current":14.190704,"twenty":5.700491,"median":8.031588,"eighty":12.988083,"marketCap":61055854114.9},{"date":"2026-01-09","current":14.657653,"twenty":5.700491,"median":8.031588,"eighty":13.008056,"marketCap":62419998675.93},{"date":"2026-01-16","current":14.848943,"twenty":5.700491,"median":8.031588,"eighty":13.043891,"marketCap":63110357250.82},{"date":"2026-01-23","current":14.377457,"twenty":5.700491,"median":8.031588,"eighty":13.069914,"marketCap":61521377706.36},{"date":"2026-01-30","current":14.763734,"twenty":5.700491,"median":8.031588,"eighty":13.090895,"marketCap":64404015651.13},{"date":"2026-02-06","current":14.553554,"twenty":5.700491,"median":8.031588,"eighty":13.119084,"marketCap":62817500597.92},{"date":"2026-02-13","current":13.828516,"twenty":5.700491,"median":8.031588,"eighty":13.142623,"marketCap":59901251609.45},{"date":"2026-02-20","current":14.375056,"twenty":5.700491,"median":8.031588,"eighty":13.152083,"marketCap":60719114295.73},{"date":"2026-02-27","current":14.212659,"twenty":5.700491,"median":8.031588,"eighty":13.16076,"marketCap":60067388199.61},{"date":"2026-03-06","current":13.632669,"twenty":5.700491,"median":8.031588,"eighty":13.194697,"marketCap":57482964598.98},{"date":"2026-03-13","current":13.245757,"twenty":5.700491,"median":8.031588,"eighty":13.216693,"marketCap":56222170771.24},{"date":"2026-03-20","current":13.500873,"twenty":5.700491,"median":8.031588,"eighty":13.252458,"marketCap":56922259469.29},{"date":"2026-03-27","current":13.837163,"twenty":5.700491,"median":8.031588,"eighty":13.258232,"marketCap":57777671759.84},{"date":"2026-04-02","current":14.010038,"twenty":5.700491,"median":8.031588,"eighty":13.280974,"marketCap":58214485160.01},{"date":"2026-04-10","current":14.665309,"twenty":5.700491,"median":8.031588,"eighty":13.302959,"marketCap":61335291678.72},{"date":"2026-04-17","current":15.322458,"twenty":5.700491,"median":8.031588,"eighty":13.314604,"marketCap":64608533584.69},{"date":"2026-04-24","current":15.319566,"twenty":5.700491,"median":8.031588,"eighty":13.362719,"marketCap":64742230027.19},{"date":"2026-05-01","current":15.446819,"twenty":5.700491,"median":8.031588,"eighty":13.393334,"marketCap":65612838625.64},{"date":"2026-05-08","current":15.603636,"twenty":5.700491,"median":8.031588,"eighty":13.451096,"marketCap":66149676794.15},{"date":"2026-05-15","current":13.391689,"twenty":5.700491,"median":8.031588,"eighty":13.474146,"marketCap":62584001886.67},{"date":"2026-05-22","current":13.989765,"twenty":5.700491,"median":8.031588,"eighty":13.481652,"marketCap":65126253692.38},{"date":"2026-05-29","current":13.727132,"twenty":5.697844,"median":8.025526,"eighty":13.491374,"marketCap":63817524128.04},{"date":"2026-06-05","current":13.911755,"twenty":5.700491,"median":8.031588,"eighty":13.531102,"marketCap":64226882156.73},{"date":"2026-06-12","current":14.424019,"twenty":5.700491,"median":8.031588,"eighty":13.549798,"marketCap":66103523068.63},{"date":"2026-06-18","current":14.814069,"twenty":5.700491,"median":8.031588,"eighty":13.579924,"marketCap":67269499552.13},{"date":"2026-06-26","current":14.832271,"twenty":5.697844,"median":8.025526,"eighty":13.595437,"marketCap":67073112501.67},{"date":"2026-07-02","current":14.957087,"twenty":5.697844,"median":8.025526,"eighty":13.600748,"marketCap":67670442113.83},{"date":"2026-07-10","current":15.276927,"twenty":5.697844,"median":8.025526,"eighty":13.636882,"marketCap":69207265865.52},{"date":"2026-07-17","current":15.825596,"twenty":5.697844,"median":8.025526,"eighty":13.65058,"marketCap":72346999937.32},{"date":"2026-07-24","current":15.781391,"twenty":5.697844,"median":8.025526,"eighty":13.694881,"marketCap":71872048262.89},{"date":"2026-07-31","current":16.226047,"twenty":5.695196,"median":8.019464,"eighty":13.714628,"marketCap":74320069705.69},{"date":"2026-08-07","current":15.425468,"twenty":5.695196,"median":8.055788,"eighty":13.726185,"marketCap":73924141287.55},{"date":"2026-08-14","current":15.107188,"twenty":5.695196,"median":10.365636,"eighty":13.732773,"marketCap":72877141989.28},{"date":"2026-08-21","current":14.468161,"twenty":5.695196,"median":10.530484,"eighty":13.758182,"marketCap":70639674697.8},{"date":"2026-08-25","current":14.640871,"twenty":5.695196,"median":10.573345,"eighty":13.771683,"marketCap":71133804914.21}],"updateTime":1787798678586},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}]}}