美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mistras Group

7.85

-0.2500-3.09%

成交量：7.74萬

成交額：61.59萬

市值：2.46億

市盈率：16.60

高：8.12

開：8.12

低：7.84

收：8.10

資料載入中...

總覽公司新聞公告

515投資者保護日|長城基金《長話短説》欄目:真人解説與炫酷MG動畫同框碰撞晦澀投資術語轉化為靈動視覺作品

Mistras Group Inc盤中異動股價大跌5.14%

Mistras Group Inc盤中異動下午盤大幅拉昇5.98%

麥格納重磅亮相2025上海車展，展示未來出行創新成果

亞洲車市 |日本2025年3月：豐田領跑

Mistras Group Inc盤中異動早盤股價大跌5.04%報8.85美元

Mistras Group Inc盤中異動早盤大幅跳水5.00%

港股異動 | 榮昌生物(09995)一度漲超8% 市場關注泰它西普三期MG數據去年四季度減虧明顯

巴西某高級官員：比特幣儲備對巴西繁榮“至關重要”

巴西某高級官員：比特幣儲備對巴西繁榮“至關重要”

Mistras Group Inc2024財年實現淨利潤18.96百萬美元，同比增加208.65%

Mistras Group Inc盤中異動早盤股價大漲5.10%

MISTRAS集團第四季度每股收益0.24美元，超出預期的0.13美元，銷售額1.7273億美元，超過預期的1.7243億美元

Mistras Group Inc 預計每股收益 13 美分 - 財報前瞻

土耳其，中國汽車進入歐洲市場的新橋頭堡？

经济观察报

智己LS6化身“MG IM6” 3月進軍泰國高端電動汽車市場

中國電動車企去年歐洲銷量同比跌3.5%

康哲藥業將聯手麥濟生物共同推動MG-K10人源化單抗注射液於中國市場上市

康哲藥業(00867)就1類新藥MG-K10人源化單抗注射液簽訂合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","market":"US","secType":"STK","nameCN":"Mistras Group","latestPrice":7.85,"timestamp":1752609522935,"preClose":8.1,"halted":0,"volume":77438,"delay":0,"floatShares":16597100,"shares":31329814,"eps":0.472838,"marketStatus":"交易中","change":-0.25,"latestTime":"07-15 15:58:44 EDT","open":8.115,"high":8.115,"low":7.84,"amount":615920.0686906,"amplitude":0.033951,"askPrice":7.85,"askSize":164,"bidPrice":7.84,"bidSize":560,"shortable":3,"etf":0,"ttmEps":0.472838,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NYSE","adjPreClose":8.1,"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:05 EDT","volume":1916,"amount":15519.6,"timestamp":1752523519017},"volumeRatio":0.727907,"impliedVol":0.4456,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MG\",,,,,undefined,":{"symbol":"MG","floatShares":16597100,"roa":"4.62%","roe":"7.66%","lyrEps":0.613011,"volumeRatio":0.727907,"shares":31329814,"dividePrice":0,"high":8.115,"amplitude":0.033951,"preClose":8.1,"low":7.84,"week52Low":7.06,"pbRate":"1.24","psRate":"0.35","week52High":12.435,"institutionHeld":0,"latestPrice":7.85,"committee":0.546961,"eps":0.472838,"divideRate":0,"volume":77438,"delay":0,"ttmEps":0.472838,"open":8.115,"prevYearClose":9.06,"prevWeekClose":8.14,"prevMonthClose":8.01,"prevQuarterClose":8.01,"fiveDayClose":8.01,"twentyDayClose":7.67,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527333681","title":"515投資者保護日|長城基金《長話短説》欄目:真人解説與炫酷MG動畫同框碰撞 晦澀投資術語轉化為靈動視覺作品","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333681","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:48","pubTimestamp":1744624080,"startTime":"0","endTime":"0","summary":"专题：515投资者保护！新浪财经2025年度投教案例评选进行中。长城基金《长话短说》系列投教视频参选“最佳投资者教育优秀创新案例”类别。　　《长话短说》栏目现已制作13期，将真人解说与炫酷MG动画同框碰撞，把晦涩的投资术语转化为灵动的视觉作品。目前，《长话短说》栏目仍在不断升级迭代中。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2025-04-14/doc-inetcqhu8785375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4123","IE00B19Z4B17.USD","MG","IE0031619046.USD"],"gpt_icon":0},{"id":"2526515297","title":"Mistras Group Inc盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:26","pubTimestamp":1744302374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时26分，Mistras Group Inc股票出现异动，股价大幅下挫5.14%。Mistras Group Inc股票所在的安防服务行业中，整体跌幅为2.31%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。该公司的三个运营部门是北美部门、国际部门以及产品和系统部门，其中主要收入来自北美部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100261594d1f97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100261594d1f97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4123","IE00B66KJ199.SGD","MG"],"gpt_icon":0},{"id":"2526318723","title":"Mistras Group Inc盤中異動 下午盤大幅拉昇5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219377,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Mistras Group Inc股票出现异动，股价急速上涨5.98%。Mistras Group Inc股票所在的安防服务行业中，整体涨幅为0.80%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、美国惩教公司涨幅较大，Knightscope, Inc.、Adt Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为2.86%、1.42%、1.37%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 ，振幅分别为53.80%、18.85%、17.47%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225794d0f8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225794d0f8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4123","MG","IE0031619046.USD"],"gpt_icon":0},{"id":"2525855994","title":"麥格納重磅亮相2025上海車展，展示未來出行創新成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855994","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"startTime":"0","endTime":"0","summary":"在即将举行的2025上海车展上，麦格纳将携诸多前瞻性创新成果，首次重磅登场，全方位展示汽车技术及高性能系统与部件，致力于推动汽车技术的进步。麦格纳将在2025上海车展2BC011展位，展示未来出行创新成果  麦格纳将在2.2展馆的2BC011展位，展示其面向未来出行的战略宏图，并计划于4月24日上午9:30举行新闻发布会。在2025上海车展上，我们将呈现行业前沿的创新成果，全力赋能中国本地汽车制造商及全球车企在发展中国业务的同时，拓展全球市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4659926_ZH59926_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4511","IE00B7SZL793.SGD","IE0031619046.USD","MG","BK4124","BK4123","MGA","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2525165006","title":"亞洲車市 |日本2025年3月：豐田領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165006","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:31","pubTimestamp":1744068718,"startTime":"0","endTime":"0","summary":"2025年3月，日本新车市场销量同比增长10.7%至499,745辆，受益于去年同期低基数效应，第一季度累计销量增长13.6%至1,285,351辆。01日本2025年3月销量概况：品牌与动力总成表现●2025年3月，日本新车销量达到499,745辆，同比增长10.7%，结束了此前因生产中断导致的低迷态势，得益于2024年3月销量下降21.1%的低基数效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408081636a6b34712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408081636a6b34712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1153585028.USD","BK4099","MG","LU0154245756.USD","LU1974910355.USD","LU2237957811.SGD","SGXZ23171101.USD","IE00B7SZL793.SGD","LU0949170772.SGD","LU2023250504.SGD","BK4112","ICE","LU0130517989.USD","IE0031619046.USD","BK4604","LU0124676726.USD","SG9999004303.SGD","BK4123","LU0417517546.SGD","IE00B66KJ199.SGD","LU0980610538.SGD","IE00BQXX3C00.GBP","LU0477156953.USD","IE00B19Z4B17.USD","LU0154236417.USD","TM","IE00BQXX3D17.EUR","BK4585","LU1917777945.USD","LU0256863902.USD","LU1201861249.SGD","LU0011850046.USD","LU0689626769.HKD","03160","LU0154245673.USD","LU0738911758.USD","LU0390134368.USD","BK4588","BK4555","GB00BDT5M118.USD","LU2237957902.USD","LU2023250843.SGD","LU2106854487.HKD","LU0256863811.USD","LU0648001328.SGD","LU0661504455.SGD","IE00BQXX3F31.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2525026846","title":"Mistras Group Inc盤中異動 早盤股價大跌5.04%報8.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，Mistras Group Inc股票出现波动，股价快速下跌5.04%。截至发稿，该股报8.85美元/股，成交量8400股，换手率0.03%，振幅0.38%。Mistras Group Inc股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、通用安全仪器涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Verifyme, Inc.较为活跃，换手率分别为0.18%、0.18%、0.12%，振幅较大的相关个股有美国惩教公司、布雷迪、Mistras Group Inc，振幅分别为1.38%、0.62%、0.38%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213026aa2c5e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213026aa2c5e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4123","MG","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524267866","title":"Mistras Group Inc盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:31","pubTimestamp":1743690662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时31分，Mistras Group Inc股票出现波动，股价快速下跌5.00%。Mistras Group Inc股票所在的安防服务行业中，整体跌幅为2.18%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。该公司的三个运营部门是北美部门、国际部门以及产品和系统部门，其中主要收入来自北美部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223102a6aea630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223102a6aea630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MG","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4123"],"gpt_icon":0},{"id":"2524247220","title":"港股異動 | 榮昌生物(09995)一度漲超8% 市場關注泰它西普三期MG數據 去年四季度減虧明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247220","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247220?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:22","pubTimestamp":1743650572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物早盘逆势走高，盘中一度涨超8%，截至发稿，涨4.1%，报27.9港元，成交额1.64亿港元。浦银国际指出，泰它西普MG适应症国内预计于1H25获批，重点关注AAN大会口头报告三期MG数据读出。若数据读出优秀，该行认为泰它西普凭借MG出海的概率或许有机会提升，从而推动股价上涨，尽管管理层于业绩会表示出海依然存在高度不确定性。此外，荣昌生物2024年取得收益17.1亿元，同比增加58.5%；母公司拥有人应占亏损14.68亿元，同比收窄2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","LU1969619763.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2328871848.SGD","09995","BK1574","LU1064131003.USD","LU2148510915.USD","IE0031619046.USD","LU1064130708.USD","BK1583","MG","688331","BK0239","BK4123","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2523565626","title":"巴西某高級官員：比特幣儲備對巴西繁榮“至關重要”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523565626","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523565626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:32","pubTimestamp":1743211949,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/312147/bitcoin-reserve-crucial-for-brazils-prosperity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","09439","BTCmain","BTC.USD.CC","XBTmain","BK1611","MSTU","03439","83042","IE00B66KJ199.SGD","MG","IBIT","BK4594","IE00B7SZL793.SGD","BK4601","09008","IE0031619046.USD","IE00B19Z4B17.USD","BK4588","PL","161631","BTC","09042","03008","BK4123","03042","BK4585"],"gpt_icon":0},{"id":"2523656176","title":"巴西某高級官員：比特幣儲備對巴西繁榮“至關重要”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656176","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656176?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:25","pubTimestamp":1743211500,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，据 Decrypt 报道，巴西副总统高级顾问 Pedro Giocondo Guerra 在最近的一次演讲中代表政府表示：“比特币的战略储备对于国家繁荣至关重要。关于建立 BTC 储备的讨论可能是决定巴西繁荣的关键因素，符合国家和公众的利益。”。巴西议员 Eros Biondini (PL-MG) 此前提出了一项立法，提议建立“战略主权比特币储备”（RESBit）。将 5% 的外汇储备（国际储备）持有为比特币，巴西央行将使用先进的监控系统、区块链技术和人工智能来监控交易，负责托管。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/n0jmltmk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09008","IE00B19Z4B17.USD","BTC.USD.HKCC","IE00B7SZL793.SGD","BK1611","BK4594","MG","09042","XBTmain","03439","BTC","BTC.USD.CC","IE0031619046.USD","BK4585","161631","BK4123","83042","IE00B66KJ199.SGD","BK4601","03008","BK4588","03042","BTCmain","09439","PL"],"gpt_icon":0},{"id":"2518759289","title":"Mistras Group Inc2024財年實現淨利潤18.96百萬美元，同比增加208.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536060,"startTime":"0","endTime":"0","summary":"3月10日，Mistras Group Inc公布财报，公告显示公司2024财年净利润为18.96百万美元，同比增加208.65%；其中营业收入为7.30亿美元，同比增加3.55%，每股基本收益为0.61美元。从资产负债表来看，Mistras Group Inc总负债3.24亿美元，其中短期债务16.91百万美元，资产负债比为1.62，流动比率为1.50。机构评级：截至2025年3月10日，当前有1家机构对Mistras Group Inc目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000140abf1753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000140abf1753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MG"],"gpt_icon":0},{"id":"2517165990","title":"Mistras Group Inc盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271564,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Mistras Group Inc股票出现异动，股价大幅拉升5.10%。Mistras Group Inc股票所在的安防服务行业中，整体跌幅为0.25%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、荣志集团涨幅较大，Verifyme, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为23.68%、0.19%、0.16%，振幅较大的相关个股有Bio-Key International, Inc.、Verifyme, Inc.、Knightscope, Inc.，振幅分别为4.64%、3.85%、3.23%。Mistras Group Inc公司简介：MISTRAS Group Inc 为资产保护提供解决方案和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223245abeb7806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223245abeb7806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MG","BK4123","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"1102680241","title":"MISTRAS集團第四季度每股收益0.24美元，超出預期的0.13美元，銷售額1.7273億美元，超過預期的1.7243億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102680241","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102680241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210119,"startTime":"0","endTime":"0","summary":"MISTRAS集团报告称，其季度每股收益0.24美元，较分析师预期的0.13美元高出84.62%。与去年同期销售额1.8207亿美元相比，这一数字减少了5.13%。以上内容来自Benzinga Earnings专栏，原文如下：MISTRAS Group  reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $0.13 by 84.62 percent. This is a 140 percent increase over earnings of $0.10 per share from the same period last year.  The company reported quarterly sales of $172.73 million which beat the analyst consensus estimate of $172.43 million by 0.18 percent.  This is a 5.13 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MISTRAS集团第四季度每股收益0.24美元，超出预期的0.13美元，销售额1.7273亿美元，超过预期的1.7243亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG"],"gpt_icon":0},{"id":"2516166659","title":"Mistras Group Inc  預計每股收益 13 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166659","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:21","pubTimestamp":1741036869,"startTime":"0","endTime":"0","summary":"Mistras Group Inc  预计每股收益 13 美分 - 财报前瞻Mistras Group Inc MG.N, MG将于3月5日公布截至2024年12月31日的财报，预计季度收入将出现下降。LSEG 分析师对 Mistras Group Inc 的平均预期为每股收益 13 美分。华尔街对 Mistras Group Inc 的 12 个月目标价中位数为 15.00 美元，高于其最新收盘价 9.84 美元。3月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MG"],"gpt_icon":0},{"id":"2516681908","title":"土耳其，中國汽車進入歐洲市場的新橋頭堡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681908","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 21:57","pubTimestamp":1740923862,"startTime":"0","endTime":"0","summary":"换言之，对于中国车企而言，借道土耳其进入欧盟市场目前是一个可行的方案。横跨欧亚大陆、地理位置优越的土耳其，正扮演起中国汽车进入欧洲市场重要跳板的角色。根据土耳其与欧盟之间的关税同盟协议，土耳其制造的汽车享有进入欧盟市场的优惠条件，中国车企在当地的投资也可享受这一优惠政策。不过，2024年7月，土耳其增加了对中国汽车的“关税豁免”。此前，中国车企进入美国市场会","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8hP2rTn6x0Q","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hP2rTn6x0Q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BYDDY","LU1064131003.USD","MG","LU2097828474.EUR","LU1580142542.USD","LU0516422440.USD","SG9999002463.SGD","SG9999014674.SGD","LU2328871848.SGD","BK1515","LU0054450605.USD","LU0289739343.SGD","BK0183","LU2249611893.SGD","BK0196","BK4147","LU2778985437.USD","IE00B66KJ199.SGD","BK1607","LU0274383008.USD","BK4123","002594","LU0307460666.USD","81211","LU0348767384.USD","TRT","LU0214875030.USD","HYDD.SI","LU0143863784.USD","BK0155","LU1868837565.USD","LU0417516738.SGD","BK1539","BK1589","BK1149","02238","LU0516422366.SGD","LU1868838027.USD","01211","EVS.SI","LU0175139822.USD","LU0348766576.USD","SG9999006597.SGD","SG9999015952.SGD","LU1868837722.USD","LU0359201612.USD","LU0588546209.SGD","00285","LU0348805143.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2513369220","title":"智己LS6化身“MG IM6” 3月進軍泰國高端電動汽車市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2513369220","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513369220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 16:11","pubTimestamp":1740211876,"startTime":"0","endTime":"0","summary":"IT之家 2 月 22 日消息，据易车从相关渠道获悉，名爵准备在泰国推出全新 MG IM6，并将在今年 3 月正式上市，进军高端电动汽车市场，对照国内版车型则是智己 LS6。电池容量为 100kWh，供电电压高达 800 伏，每次充电可行驶 600 公里以上。▲ 现款智己 LS6IT之家注意到，现款智己 LS6 于 2024 年 9 月底上市，长宽高分别为 4910/1988/1669 毫米，轴距 2960 毫米。国内方面，此外有消息称全新智己 LS6 将于 2 月 26 日正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hBO3GgTsKL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00B66KJ199.SGD","MG","IE00B19Z4B17.USD","BK4123","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2507615658","title":"中國電動車企去年歐洲銷量同比跌3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615658","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 14:12","pubTimestamp":1738217541,"startTime":"0","endTime":"0","summary":"宝马仍然希望布鲁塞尔和北京之间能达成谈判协议，“重要的是避免一个只会让所有人都受损的贸易冲突。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250130-5805981","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250130-5805981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["MG","IE00B19Z4B17.USD","IE0031619046.USD","BK4123","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2506359631","title":"康哲藥業將聯手麥濟生物共同推動MG-K10人源化單抗注射液於中國市場上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359631","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 19:36","pubTimestamp":1737891399,"startTime":"0","endTime":"0","summary":"发稿人张敏本报讯（记者李雯珊）1月24日，康哲药业控股有限公司（以下简称“康哲药业”）发布公告称，通过其附属公司与湖南麦济生物技术股份有限公司（“麦济生物”）及其附属公司就1类新药抗IL-4Rα人源化单抗注射液MG-K10签订合作协议。根据协议，康哲药业获得MG-K10在中国及新加坡的共同开发权及独家商业化权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501263308459833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999004220.SGD","SG9999015978.USD","BK4123","IE00B19Z4B17.USD","IE00BYV24P56.USD","BK4585","LU2488822045.USD","IE0031619046.USD","YINN","IE00BMCWC346.EUR","91209","SG9999015945.SGD","SG9999015986.USD","MG","BK1593","00867","IE00B66KJ199.SGD","SG9999015952.SGD","BK4588","IE00B7SZL793.SGD","BK1191"],"gpt_icon":0},{"id":"2505854409","title":"康哲藥業(00867)就1類新藥MG-K10人源化單抗注射液簽訂合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854409","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:48","pubTimestamp":1737722920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康哲药业 公布，于2025年1月24日，该集团通过公司附属公司与湖南麦济生物技术股份有限公司及其附属公司就1类新药抗IL-4Rα人源化单抗注射液 MG-K10签订合作协议。MG-K10的AD、哮喘和结节性痒疹均已进入中国III期临床试验阶段。MG-K10的Fc突变可有效延长半衰期，降低给药频率，有望成为国内首个上市的长效抗IL-4Rα单抗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015978.USD","IE00B66KJ199.SGD","00867","SG9999015945.SGD","SG9999015986.USD","IE00BMCWC346.EUR","SG9999015952.SGD","IE00B19Z4B17.USD","BK4123","BK1191","MG","IE00B7SZL793.SGD","SG9999004220.SGD","BK1593","IE0031619046.USD","LU2488822045.USD","IE00BYV24P56.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MG","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-05","symbol":"MG","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-10-30","symbol":"MG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-07-31","symbol":"MG","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-01","symbol":"MG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1714881600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MG","date":"2025-07-14","current":17.258218,"percent":0.477026,"low":-70.097801,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"high":138.054755,"avg":20.218405,"sd":43.591481,"marketCap":255024685},"quantilePoints":[{"date":"2020-07-17","current":-1.200913,"twenty":-1.134196,"median":30.37173,"eighty":55.46796,"marketCap":104666796},{"date":"2020-07-24","current":-1.167555,"twenty":-1.163552,"median":30.312,"eighty":55.46796,"marketCap":101759385},{"date":"2020-07-31","current":-1.177562,"twenty":-1.184234,"median":30.273019,"eighty":55.46796,"marketCap":102631608},{"date":"2020-08-07","current":-1.236344,"twenty":-1.194242,"median":30.221302,"eighty":55.46796,"marketCap":120225795},{"date":"2020-08-14","current":-1.31717,"twenty":-1.224264,"median":30.197259,"eighty":55.46796,"marketCap":128085592},{"date":"2020-08-21","current":-1.386022,"twenty":-1.265216,"median":30.146336,"eighty":55.46796,"marketCap":134780976},{"date":"2020-08-28","current":-1.415958,"twenty":-1.289157,"median":30.089068,"eighty":55.46796,"marketCap":137692012},{"date":"2020-09-04","current":-1.338125,"twenty":-1.31717,"median":30.061814,"eighty":55.46796,"marketCap":130123318},{"date":"2020-09-11","current":-1.173479,"twenty":-1.31717,"median":30.053005,"eighty":55.46796,"marketCap":114112619},{"date":"2020-09-18","current":-1.269273,"twenty":-1.31717,"median":29.992899,"eighty":55.46796,"marketCap":123427934},{"date":"2020-09-25","current":-1.19144,"twenty":-1.31717,"median":29.962968,"eighty":55.46796,"marketCap":115859240},{"date":"2020-10-02","current":-1.188447,"twenty":-1.31717,"median":29.949117,"eighty":55.46796,"marketCap":115568137},{"date":"2020-10-09","current":-1.215389,"twenty":-1.31717,"median":29.904952,"eighty":55.46796,"marketCap":118188069},{"date":"2020-10-16","current":-1.164498,"twenty":-1.31717,"median":29.89529,"eighty":55.46796,"marketCap":113239308},{"date":"2020-10-23","current":-1.179466,"twenty":-1.31717,"median":29.89529,"eighty":55.46796,"marketCap":114694826},{"date":"2020-10-30","current":-1.113608,"twenty":-1.31717,"median":29.883445,"eighty":55.46796,"marketCap":108290546},{"date":"2020-11-06","current":-1.184684,"twenty":-1.31717,"median":29.829957,"eighty":55.46796,"marketCap":117062173},{"date":"2020-11-13","current":-1.299903,"twenty":-1.334034,"median":29.812581,"eighty":55.46796,"marketCap":128447272},{"date":"2020-11-20","current":-1.453527,"twenty":-1.37764,"median":29.751898,"eighty":55.46796,"marketCap":143627405},{"date":"2020-11-27","current":-1.710554,"twenty":-1.392757,"median":29.728432,"eighty":55.46796,"marketCap":169024933},{"date":"2020-12-04","current":-1.734188,"twenty":-1.432123,"median":29.674002,"eighty":55.46796,"marketCap":171360338},{"date":"2020-12-11","current":-2.035529,"twenty":-1.449637,"median":29.643481,"eighty":55.46796,"marketCap":201136752},{"date":"2020-12-18","current":-2.22756,"twenty":-1.464447,"median":29.615582,"eighty":55.46796,"marketCap":220111917},{"date":"2020-12-24","current":-2.260058,"twenty":-1.474406,"median":29.608495,"eighty":55.46796,"marketCap":223323099},{"date":"2020-12-31","current":-2.292555,"twenty":-1.487131,"median":29.572157,"eighty":55.46796,"marketCap":226534281},{"date":"2021-01-08","current":-2.378231,"twenty":-1.546884,"median":29.552191,"eighty":55.46796,"marketCap":235000124},{"date":"2021-01-15","current":-2.449135,"twenty":-1.600632,"median":29.512051,"eighty":55.46796,"marketCap":242006338},{"date":"2021-01-22","current":-2.508221,"twenty":-1.645918,"median":29.49579,"eighty":55.46796,"marketCap":247844851},{"date":"2021-01-29","current":-2.041438,"twenty":-1.808046,"median":29.45607,"eighty":55.46796,"marketCap":201720603},{"date":"2021-02-05","current":-2.248241,"twenty":-1.970422,"median":29.415881,"eighty":55.46796,"marketCap":222155396},{"date":"2021-02-12","current":-2.339825,"twenty":-2.082798,"median":29.375511,"eighty":55.46796,"marketCap":231205091},{"date":"2021-02-19","current":-2.277784,"twenty":-2.144248,"median":29.336597,"eighty":55.46796,"marketCap":225074653},{"date":"2021-02-26","current":-2.351642,"twenty":-2.182654,"median":29.283648,"eighty":55.46796,"marketCap":232372793},{"date":"2021-03-05","current":-2.871603,"twenty":-2.245286,"median":29.236448,"eighty":55.487531,"marketCap":283751702},{"date":"2021-03-12","current":-3.172944,"twenty":-2.274239,"median":29.132067,"eighty":55.46796,"marketCap":313528115},{"date":"2021-03-19","current":-3.350753,"twenty":-2.312645,"median":29.091309,"eighty":55.46796,"marketCap":333269230},{"date":"2021-03-26","current":-3.230243,"twenty":-2.345143,"median":29.036446,"eighty":55.448388,"marketCap":321283231},{"date":"2021-04-01","current":-3.438931,"twenty":-2.377049,"median":29.004385,"eighty":55.448388,"marketCap":342039473},{"date":"2021-04-09","current":-3.291968,"twenty":-2.444999,"median":28.977109,"eighty":55.46796,"marketCap":327422401},{"date":"2021-04-16","current":-3.322437,"twenty":-2.498767,"median":28.95901,"eighty":55.46796,"marketCap":330452899},{"date":"2021-04-23","current":-3.25758,"twenty":-2.572034,"median":28.917102,"eighty":55.46796,"marketCap":324002177},{"date":"2021-04-30","current":-3.281164,"twenty":-2.843832,"median":28.855483,"eighty":55.46796,"marketCap":326347894},{"date":"2021-05-07","current":-50.575904,"twenty":-3.0533,"median":28.852218,"eighty":55.46796,"marketCap":319336256},{"date":"2021-05-14","current":-49.317333,"twenty":-3.147438,"median":28.852218,"eighty":55.46796,"marketCap":311389639},{"date":"2021-05-21","current":-47.499397,"twenty":-3.181983,"median":28.850885,"eighty":55.46796,"marketCap":299911193},{"date":"2021-05-28","current":-48.524899,"twenty":-3.228046,"median":28.819314,"eighty":55.46796,"marketCap":306386214},{"date":"2021-06-04","current":-49.736856,"twenty":-3.257403,"median":28.777405,"eighty":55.46796,"marketCap":314038511},{"date":"2021-06-11","current":-52.673522,"twenty":-3.318107,"median":28.698266,"eighty":55.46796,"marketCap":332580616},{"date":"2021-06-18","current":-46.940032,"twenty":-3.37603,"median":28.667194,"eighty":55.46796,"marketCap":296379363},{"date":"2021-06-25","current":-47.825693,"twenty":-3.474202,"median":28.568584,"eighty":55.46796,"marketCap":301971427},{"date":"2021-07-02","current":-45.728075,"twenty":-45.392456,"median":28.554497,"eighty":55.46796,"marketCap":288727066},{"date":"2021-07-09","current":-45.867916,"twenty":-45.662816,"median":28.504767,"eighty":55.46796,"marketCap":289610023},{"date":"2021-07-16","current":-45.308551,"twenty":-45.802657,"median":28.436782,"eighty":55.46796,"marketCap":286078194},{"date":"2021-07-23","current":-46.986646,"twenty":-46.529831,"median":28.38383,"eighty":55.46796,"marketCap":296673683},{"date":"2021-07-30","current":-48.944423,"twenty":-46.977323,"median":28.253624,"eighty":55.46796,"marketCap":309035086},{"date":"2021-08-06","current":133.405577,"twenty":-46.977323,"median":28.253624,"eighty":55.874346,"marketCap":304031310},{"date":"2021-08-13","current":125.398659,"twenty":-46.977323,"median":28.262894,"eighty":56.431086,"marketCap":285783545},{"date":"2021-08-20","current":125.140372,"twenty":-46.977323,"median":28.262894,"eighty":56.640736,"marketCap":285194907},{"date":"2021-08-27","current":129.143831,"twenty":-46.977323,"median":28.262894,"eighty":57.107133,"marketCap":294318790},{"date":"2021-09-03","current":126.173522,"twenty":-46.977323,"median":28.262894,"eighty":57.425347,"marketCap":287549457},{"date":"2021-09-10","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":57.64318,"marketCap":269596011},{"date":"2021-09-17","current":118.295749,"twenty":-46.977323,"median":28.262894,"eighty":58.186658,"marketCap":269596011},{"date":"2021-09-24","current":126.044379,"twenty":-46.977323,"median":28.262894,"eighty":58.365972,"marketCap":287255139},{"date":"2021-10-01","current":133.276433,"twenty":-46.977323,"median":28.355472,"eighty":58.779088,"marketCap":303736991},{"date":"2021-10-08","current":125.656947,"twenty":-46.977323,"median":28.49725,"eighty":65.374215,"marketCap":286372182},{"date":"2021-10-15","current":124.623796,"twenty":-46.977323,"median":28.588837,"eighty":69.299134,"marketCap":284017632},{"date":"2021-10-22","current":123.978077,"twenty":-46.977323,"median":28.735497,"eighty":73.667601,"marketCap":282546038},{"date":"2021-10-29","current":126.819241,"twenty":-46.977323,"median":28.819314,"eighty":78.147012,"marketCap":289021051},{"date":"2021-11-05","current":67.306672,"twenty":-46.977323,"median":28.875193,"eighty":80.685826,"marketCap":278380396},{"date":"2021-11-12","current":65.169952,"twenty":-46.977323,"median":28.945041,"eighty":80.685826,"marketCap":269542923},{"date":"2021-11-19","current":63.175681,"twenty":-46.977323,"median":28.977109,"eighty":80.685826,"marketCap":261294615},{"date":"2021-11-26","current":58.047553,"twenty":-46.977323,"median":29.028858,"eighty":80.685826,"marketCap":240084680},{"date":"2021-12-03","current":56.979193,"twenty":-46.977323,"median":29.112676,"eighty":80.685826,"marketCap":235665944},{"date":"2021-12-10","current":56.053281,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":231836372},{"date":"2021-12-17","current":54.343906,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":224766394},{"date":"2021-12-23","current":53.133098,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":219758492},{"date":"2021-12-31","current":52.919426,"twenty":-46.977323,"median":29.196494,"eighty":80.685826,"marketCap":218874745},{"date":"2022-01-07","current":54.130234,"twenty":-46.968,"median":29.236448,"eighty":80.242988,"marketCap":223882646},{"date":"2022-01-14","current":51.067602,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":211215602},{"date":"2022-01-21","current":49.999242,"twenty":-46.958678,"median":29.24867,"eighty":79.80015,"marketCap":206796865},{"date":"2022-01-28","current":48.503538,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":200610634},{"date":"2022-02-04","current":47.29273,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195602733},{"date":"2022-02-11","current":47.221507,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":195308151},{"date":"2022-02-18","current":47.506402,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":196486480},{"date":"2022-02-25","current":48.076194,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":198843140},{"date":"2022-03-04","current":45.512131,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":188238172},{"date":"2022-03-11","current":50.136793,"twenty":-46.949355,"median":29.250521,"eighty":79.357312,"marketCap":193528022},{"date":"2022-03-18","current":53.657033,"twenty":-46.949355,"median":29.269699,"eighty":79.357312,"marketCap":207116149},{"date":"2022-03-25","current":46.9212,"twenty":-46.949355,"median":29.338396,"eighty":79.357312,"marketCap":181115833},{"date":"2022-04-01","current":50.978009,"twenty":-46.949355,"median":29.345177,"eighty":79.357312,"marketCap":196775114},{"date":"2022-04-08","current":46.768113,"twenty":-46.949355,"median":29.399054,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-14","current":46.385395,"twenty":-46.949355,"median":29.452008,"eighty":79.357312,"marketCap":179047626},{"date":"2022-04-22","current":46.768113,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":180524917},{"date":"2022-04-29","current":43.553284,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":168115675},{"date":"2022-05-06","current":43.020371,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":166015610},{"date":"2022-05-13","current":41.707361,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":160948706},{"date":"2022-05-20","current":41.243946,"twenty":-46.949355,"median":29.458993,"eighty":79.357312,"marketCap":159160387},{"date":"2022-05-27","current":45.414682,"twenty":-46.949355,"median":29.486991,"eighty":79.357312,"marketCap":175255258},{"date":"2022-06-03","current":44.024437,"twenty":-46.949355,"median":29.564353,"eighty":79.357312,"marketCap":169890301},{"date":"2022-06-10","current":51.207371,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":197609245},{"date":"2022-06-17","current":46.418748,"twenty":-46.949355,"median":29.612039,"eighty":79.357312,"marketCap":179129949},{"date":"2022-06-24","current":48.735824,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":188071543},{"date":"2022-07-01","current":47.808994,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":184494906},{"date":"2022-07-08","current":45.878097,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":177043577},{"date":"2022-07-15","current":46.57322,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":179726055},{"date":"2022-07-22","current":47.963465,"twenty":-46.958678,"median":29.608495,"eighty":79.80015,"marketCap":185091012},{"date":"2022-07-29","current":47.654522,"twenty":-46.958678,"median":29.643481,"eighty":79.80015,"marketCap":183898799},{"date":"2022-08-05","current":76.928635,"twenty":-46.958678,"median":29.89529,"eighty":79.80015,"marketCap":197321949},{"date":"2022-08-12","current":77.044841,"twenty":-46.958678,"median":31.126355,"eighty":79.80015,"marketCap":197620018},{"date":"2022-08-19","current":66.818678,"twenty":-46.958678,"median":31.210291,"eighty":79.80015,"marketCap":171389910},{"date":"2022-08-26","current":64.726963,"twenty":-46.958678,"median":31.4621,"eighty":79.80015,"marketCap":166024661},{"date":"2022-09-02","current":62.867661,"twenty":-46.958678,"median":31.825824,"eighty":79.80015,"marketCap":161255550},{"date":"2022-09-09","current":58.916643,"twenty":-46.958678,"median":31.963297,"eighty":79.80015,"marketCap":151121190},{"date":"2022-09-16","current":55.430451,"twenty":-46.958678,"median":32.105611,"eighty":79.80015,"marketCap":142179108},{"date":"2022-09-23","current":56.011483,"twenty":-46.958678,"median":32.833058,"eighty":79.80015,"marketCap":143669455},{"date":"2022-09-30","current":51.828053,"twenty":-46.958678,"median":41.16671,"eighty":79.80015,"marketCap":132938956},{"date":"2022-10-07","current":55.662864,"twenty":-46.958678,"median":41.707361,"eighty":79.80015,"marketCap":142775247},{"date":"2022-10-14","current":51.247021,"twenty":-46.958678,"median":42.170776,"eighty":79.80015,"marketCap":131448609},{"date":"2022-10-21","current":56.708722,"twenty":-46.958678,"median":44.024437,"eighty":79.80015,"marketCap":145457872},{"date":"2022-10-28","current":55.546658,"twenty":-46.958678,"median":44.318719,"eighty":79.80015,"marketCap":142477177},{"date":"2022-11-04","current":37.74346,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":134291232},{"date":"2022-11-11","current":35.793922,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127354774},{"date":"2022-11-18","current":34.617596,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":123169406},{"date":"2022-11-25","current":33.945409,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":120777767},{"date":"2022-12-02","current":32.769083,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":116592399},{"date":"2022-12-09","current":35.709899,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":127055819},{"date":"2022-12-16","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-23","current":43.019925,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":153064893},{"date":"2022-12-30","current":41.423482,"twenty":-46.958678,"median":44.438185,"eighty":79.80015,"marketCap":147384750},{"date":"2023-01-06","current":42.095669,"twenty":-46.585768,"median":44.438185,"eighty":79.80015,"marketCap":149776389},{"date":"2023-01-13","current":42.347739,"twenty":-45.765366,"median":44.438185,"eighty":79.80015,"marketCap":150673254},{"date":"2023-01-20","current":42.935902,"twenty":-45.327197,"median":44.438185,"eighty":79.80015,"marketCap":152765938},{"date":"2023-01-27","current":43.653879,"twenty":-44.366954,"median":44.438185,"eighty":79.80015,"marketCap":155320502},{"date":"2023-02-03","current":46.177225,"twenty":-3.484249,"median":44.728667,"eighty":79.80015,"marketCap":164298565},{"date":"2023-02-10","current":46.009002,"twenty":-3.378883,"median":45.084787,"eighty":79.80015,"marketCap":163700028},{"date":"2023-02-17","current":46.513671,"twenty":-3.333763,"median":45.439392,"eighty":79.80015,"marketCap":165495640},{"date":"2023-02-24","current":44.158548,"twenty":-3.285486,"median":45.439392,"eighty":79.80015,"marketCap":157116114},{"date":"2023-03-03","current":45.420221,"twenty":-3.234103,"median":45.588444,"eighty":79.80015,"marketCap":161605146},{"date":"2023-03-10","current":25.648979,"twenty":-3.191843,"median":45.588444,"eighty":79.80015,"marketCap":166692716},{"date":"2023-03-17","current":24.774059,"twenty":-3.162635,"median":45.588444,"eighty":79.80015,"marketCap":161006609},{"date":"2023-03-24","current":30.62221,"twenty":-3.057186,"median":45.588444,"eighty":79.80015,"marketCap":199013745},{"date":"2023-03-31","current":31.22084,"twenty":-2.902328,"median":45.550287,"eighty":79.357312,"marketCap":202904239},{"date":"2023-04-06","current":34.16794,"twenty":-2.6713,"median":45.550287,"eighty":79.357312,"marketCap":222057442},{"date":"2023-04-14","current":34.950763,"twenty":-2.523583,"median":45.588444,"eighty":79.80015,"marketCap":227145011},{"date":"2023-04-21","current":36.202989,"twenty":-2.455043,"median":45.588444,"eighty":79.80015,"marketCap":235283224},{"date":"2023-04-28","current":36.249462,"twenty":-2.385912,"median":45.588444,"eighty":79.80015,"marketCap":235585256},{"date":"2023-05-05","current":29.693701,"twenty":-2.34987,"median":45.588444,"eighty":79.80015,"marketCap":204173888},{"date":"2023-05-12","current":30.407751,"twenty":-2.316781,"median":45.630499,"eighty":80.242988,"marketCap":209083696},{"date":"2023-05-17","current":30.055197,"twenty":-2.292555,"median":45.672555,"eighty":81.128664,"marketCap":206659537},{"date":"2023-05-22","current":32.479004,"twenty":-2.280147,"median":45.69809,"eighty":82.321325,"marketCap":223325629},{"date":"2023-06-06","current":31.289135,"twenty":-2.208062,"median":45.878097,"eighty":86.440164,"marketCap":215144093},{"date":"2023-06-30","current":33.712941,"twenty":-2.026075,"median":46.094513,"eighty":90.434191,"marketCap":231810185},{"date":"2023-07-07","current":34.814671,"twenty":-1.896733,"median":46.094513,"eighty":90.434191,"marketCap":239385681},{"date":"2023-07-21","current":34.241772,"twenty":-1.637912,"median":46.155765,"eighty":90.614477,"marketCap":235446423},{"date":"2023-07-28","current":32.919696,"twenty":-1.590954,"median":46.155765,"eighty":90.614477,"marketCap":226355827},{"date":"2023-08-04","current":72.158812,"twenty":-1.529421,"median":46.18704,"eighty":90.780895,"marketCap":185448148},{"date":"2023-08-11","current":64.848606,"twenty":-1.529421,"median":46.18704,"eighty":87.078099,"marketCap":166660917},{"date":"2023-08-18","current":66.381391,"twenty":-1.529421,"median":46.18704,"eighty":77.914166,"marketCap":170600175},{"date":"2023-08-25","current":64.730699,"twenty":-1.529421,"median":46.18704,"eighty":76.115289,"marketCap":166357897},{"date":"2023-09-01","current":62.962101,"twenty":-1.529421,"median":46.18704,"eighty":73.94997,"marketCap":161812599},{"date":"2023-09-08","current":61.547222,"twenty":-1.529421,"median":46.18704,"eighty":72.141034,"marketCap":158176361},{"date":"2023-09-15","current":65.791858,"twenty":-1.529421,"median":46.18704,"eighty":69.528611,"marketCap":169085076},{"date":"2023-09-22","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":68.654713,"marketCap":167872996},{"date":"2023-09-29","current":65.320232,"twenty":-1.529421,"median":46.18704,"eighty":67.577398,"marketCap":167872996},{"date":"2023-10-06","current":61.193503,"twenty":-1.529421,"median":46.18704,"eighty":66.814448,"marketCap":157267302},{"date":"2023-10-13","current":61.075596,"twenty":-1.529421,"median":46.18704,"eighty":66.334228,"marketCap":156964282},{"date":"2023-10-20","current":62.372568,"twenty":-1.529421,"median":46.18704,"eighty":65.862602,"marketCap":160297500},{"date":"2023-10-27","current":66.145578,"twenty":-1.534597,"median":46.166495,"eighty":65.746359,"marketCap":169994135},{"date":"2023-11-03","current":-13.321755,"twenty":-1.543339,"median":46.14415,"eighty":65.169952,"marketCap":161206560},{"date":"2023-11-10","current":-14.773966,"twenty":-1.598875,"median":46.020786,"eighty":65.169952,"marketCap":178779759},{"date":"2023-11-17","current":-16.755533,"twenty":-1.655259,"median":45.902115,"eighty":65.169952,"marketCap":202758708},{"date":"2023-11-24","current":-17.156863,"twenty":-1.781457,"median":45.740146,"eighty":65.169952,"marketCap":207615204},{"date":"2023-12-01","current":-16.605034,"twenty":-1.961222,"median":45.475761,"eighty":65.169952,"marketCap":200937522},{"date":"2023-12-08","current":-16.529785,"twenty":-2.047347,"median":45.215397,"eighty":65.169952,"marketCap":200026929},{"date":"2023-12-15","current":-17.232113,"twenty":-2.144839,"median":45.028503,"eighty":65.169952,"marketCap":208525797},{"date":"2023-12-22","current":-18.034773,"twenty":-2.183245,"median":44.796795,"eighty":65.169952,"marketCap":218238789},{"date":"2023-12-29","current":-18.511353,"twenty":-2.225197,"median":44.719559,"eighty":65.169952,"marketCap":224005878},{"date":"2024-01-05","current":-18.8876,"twenty":-2.245286,"median":44.438185,"eighty":65.169952,"marketCap":228558843},{"date":"2024-01-12","current":-19.21368,"twenty":-2.286056,"median":44.178908,"eighty":65.169952,"marketCap":232504746},{"date":"2024-01-19","current":-19.238763,"twenty":-2.316781,"median":44.056763,"eighty":65.169952,"marketCap":232808277},{"date":"2024-01-26","current":-20.116673,"twenty":-2.34987,"median":43.653879,"eighty":65.169952,"marketCap":243431862},{"date":"2024-02-02","current":-19.740426,"twenty":-2.385912,"median":43.103948,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-09","current":-19.740426,"twenty":-2.455043,"median":42.980987,"eighty":65.169952,"marketCap":238878897},{"date":"2024-02-16","current":-22.301555,"twenty":-2.523583,"median":42.851878,"eighty":65.169952,"marketCap":269871123},{"date":"2024-02-23","current":-21.06258,"twenty":-2.574398,"median":42.347739,"eighty":65.169952,"marketCap":254878282},{"date":"2024-03-01","current":-21.871707,"twenty":-2.876921,"median":42.133223,"eighty":65.169952,"marketCap":264669525},{"date":"2024-03-08","current":-15.655581,"twenty":-3.057007,"median":41.810704,"eighty":65.169952,"marketCap":273236862},{"date":"2024-03-15","current":-15.692143,"twenty":-3.161168,"median":41.591507,"eighty":65.169952,"marketCap":273874977},{"date":"2024-03-22","current":-16.938387,"twenty":-3.187861,"median":41.205328,"eighty":65.169952,"marketCap":295625675},{"date":"2024-03-28","current":-16.868176,"twenty":-3.221453,"median":40.566036,"eighty":65.169952,"marketCap":294400283},{"date":"2024-04-05","current":-16.731183,"twenty":-3.267014,"median":37.783093,"eighty":65.169952,"marketCap":292009339},{"date":"2024-04-12","current":-16.397613,"twenty":-3.333763,"median":37.318357,"eighty":65.169952,"marketCap":286187537},{"date":"2024-04-19","current":-15.69536,"twenty":-3.378883,"median":36.574778,"eighty":65.169952,"marketCap":273931112},{"date":"2024-04-26","current":-15.484684,"twenty":-3.479225,"median":36.046922,"eighty":65.169952,"marketCap":270254184},{"date":"2024-05-03","current":-24.679518,"twenty":-14.643533,"median":35.751911,"eighty":65.169952,"marketCap":283123431},{"date":"2024-05-10","current":-25.18496,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":288921858},{"date":"2024-05-17","current":-22.512601,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":258264554},{"date":"2024-05-24","current":-23.295413,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":267244976},{"date":"2024-05-31","current":-22.89051,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":262599931},{"date":"2024-06-07","current":-22.701555,"twenty":-14.733832,"median":35.700839,"eighty":65.169952,"marketCap":260432242},{"date":"2024-06-14","current":-22.512601,"twenty":-14.6636,"median":35.709899,"eighty":65.169952,"marketCap":258264554},{"date":"2024-06-21","current":-21.351879,"twenty":-14.622571,"median":35.751911,"eighty":65.169952,"marketCap":244948756},{"date":"2024-06-28","current":-22.242665,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":255167857},{"date":"2024-07-05","current":-21.999724,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":252380829},{"date":"2024-07-12","current":-23.538355,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":270032004},{"date":"2024-07-15","current":-23.835283,"twenty":-5.510975,"median":35.843284,"eighty":65.200008,"marketCap":273438371},{"date":"2024-08-02","current":-57.684056,"twenty":-3.353104,"median":36.249462,"eighty":65.485645,"marketCap":313801264},{"date":"2024-08-09","current":-55.691023,"twenty":-3.38056,"median":35.962899,"eighty":65.155707,"marketCap":302959167},{"date":"2024-08-16","current":-62.581222,"twenty":-3.494296,"median":35.700839,"eighty":64.825025,"marketCap":340441845},{"date":"2024-08-23","current":-66.225624,"twenty":-14.703733,"median":35.063311,"eighty":64.494819,"marketCap":360267394},{"date":"2024-08-30","current":-66.225624,"twenty":-15.072214,"median":34.712018,"eighty":64.259073,"marketCap":360267394},{"date":"2024-09-06","current":-61.556233,"twenty":-15.600869,"median":34.575584,"eighty":64.085926,"marketCap":334865910},{"date":"2024-09-13","current":-60.702077,"twenty":-15.689275,"median":34.241772,"eighty":63.911886,"marketCap":330219297},{"date":"2024-09-20","current":-61.95484,"twenty":-15.784482,"median":34.109564,"eighty":63.551634,"marketCap":337034329},{"date":"2024-09-27","current":-64.004816,"twenty":-16.024772,"median":33.889218,"eighty":63.315821,"marketCap":348186200},{"date":"2024-10-04","current":-63.264547,"twenty":-16.215721,"median":33.352194,"eighty":63.16056,"marketCap":344159136},{"date":"2024-10-11","current":-62.979828,"twenty":-16.344274,"median":32.928413,"eighty":62.862968,"marketCap":342610265},{"date":"2024-10-18","current":-70.097801,"twenty":-16.504702,"median":32.559025,"eighty":62.348987,"marketCap":381332040},{"date":"2024-10-25","current":-61.897896,"twenty":-16.551507,"median":31.254987,"eighty":61.783035,"marketCap":336724555},{"date":"2024-10-31","current":30.568984,"twenty":-16.705367,"median":30.488368,"eighty":61.176839,"marketCap":344176190},{"date":"2024-11-08","current":25.063897,"twenty":-16.73045,"median":30.161726,"eighty":60.04908,"marketCap":282194412},{"date":"2024-11-15","current":24.816012,"twenty":-16.73045,"median":29.608495,"eighty":58.261225,"marketCap":279403478},{"date":"2024-11-22","current":25.20161,"twenty":-16.73045,"median":26.210799,"eighty":57.406537,"marketCap":283744931},{"date":"2024-11-29","current":25.642294,"twenty":-16.73045,"median":25.807551,"eighty":56.765521,"marketCap":288706591},{"date":"2024-12-06","current":25.20161,"twenty":-16.73045,"median":25.642294,"eighty":56.053281,"marketCap":283744931},{"date":"2024-12-13","current":25.036354,"twenty":-16.73045,"median":25.449495,"eighty":55.546658,"marketCap":281884308},{"date":"2024-12-20","current":24.237614,"twenty":-16.73045,"median":25.284239,"eighty":55.430451,"marketCap":272891300},{"date":"2024-12-27","current":25.036354,"twenty":-16.73045,"median":25.20161,"eighty":55.430451,"marketCap":281884308},{"date":"2025-01-03","current":24.457956,"twenty":-16.73045,"median":25.050349,"eighty":55.314245,"marketCap":275372130},{"date":"2025-01-10","current":24.705841,"twenty":-16.730597,"median":24.99504,"eighty":54.843684,"marketCap":278163063},{"date":"2025-01-17","current":26.138064,"twenty":-16.730597,"median":24.953726,"eighty":54.569464,"marketCap":294288458},{"date":"2025-01-24","current":27.267316,"twenty":-16.730597,"median":24.953726,"eighty":54.201458,"marketCap":307002712},{"date":"2025-01-31","current":27.708,"twenty":-16.730597,"median":24.953726,"eighty":53.997424,"marketCap":311964372},{"date":"2025-02-07","current":27.652915,"twenty":-16.730597,"median":24.953726,"eighty":53.588326,"marketCap":311344165},{"date":"2025-02-14","current":27.873257,"twenty":-16.730597,"median":24.953726,"eighty":53.150984,"marketCap":313824995},{"date":"2025-02-21","current":27.763086,"twenty":-16.730597,"median":24.953726,"eighty":52.862447,"marketCap":312584580},{"date":"2025-02-28","current":26.716461,"twenty":-16.730597,"median":24.953726,"eighty":51.990553,"marketCap":300800637},{"date":"2025-03-07","current":16.864488,"twenty":-16.730743,"median":24.926183,"eighty":51.799126,"marketCap":319716966},{"date":"2025-03-14","current":16.336101,"twenty":-16.730743,"median":24.816012,"eighty":51.799126,"marketCap":309699809},{"date":"2025-03-21","current":16.385208,"twenty":-16.730743,"median":24.760926,"eighty":51.799126,"marketCap":310630770},{"date":"2025-03-28","current":17.727453,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":336077047},{"date":"2025-04-04","current":16.368839,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":310320450},{"date":"2025-04-11","current":15.059332,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":285494814},{"date":"2025-04-17","current":15.173914,"twenty":-16.730597,"median":24.69207,"eighty":51.789484,"marketCap":287667057},{"date":"2025-04-25","current":15.324307,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":290518213},{"date":"2025-05-02","current":15.126148,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":286761512},{"date":"2025-05-09","current":16.514034,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":244027880},{"date":"2025-05-16","current":17.109806,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":252831598},{"date":"2025-05-23","current":15.689289,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":231840623},{"date":"2025-05-30","current":15.668087,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":231527325},{"date":"2025-06-06","current":16.325341,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":241239567},{"date":"2025-06-13","current":16.473753,"twenty":-16.730743,"median":24.705841,"eighty":51.799126,"marketCap":243432654},{"date":"2025-06-20","current":15.964912,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":235913499},{"date":"2025-06-27","current":16.961394,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":250638512},{"date":"2025-07-03","current":17.27942,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":255337984},{"date":"2025-07-11","current":17.491437,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":258470965},{"date":"2025-07-14","current":17.258218,"twenty":-16.73089,"median":24.719613,"eighty":51.808769,"marketCap":255024685}],"updateTime":1752609524163}}}