美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MGE Energy Inc

89.09

+0.17000.19%

成交量：8.21萬

成交額：731.60萬

市值：32.55億

市盈率：25.19

高：90.47

開：88.96

低：88.61

收：88.92

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGEE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGEE\",,,,,undefined,":{"symbol":"MGEE","market":"US","secType":"STK","nameCN":"MGE Energy Inc","latestPrice":89.09,"timestamp":1750445312401,"preClose":88.92,"halted":0,"volume":82106,"delay":0,"floatShares":36455859,"shares":36539422,"eps":3.536217,"marketStatus":"交易中","change":0.17,"latestTime":"06-20 14:48:39 EDT","open":88.96,"high":90.47,"low":88.61,"amount":7315985.3399,"amplitude":0.020918,"askPrice":89.1,"askSize":115,"bidPrice":88.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.536217,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.92,"dividendRate":0.019946,"preHourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":88.92,"latestTime":"09:27 EDT","volume":200,"amount":17797,"timestamp":1750426060073},"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":88.92,"latestTime":"16:04 EDT","volume":6402,"amount":569265.84,"timestamp":1750277049663},"volumeRatio":0.948676,"impliedVol":0.2667,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGEE\",,,,,undefined,":{"symbol":"MGEE","floatShares":36455859,"roa":"3.82%","roe":"10.62%","lyrEps":3.329715,"volumeRatio":0.948676,"shares":36539422,"dividePrice":1.777,"high":90.47,"amplitude":0.020918,"preClose":88.92,"low":88.61,"week52Low":72.2681,"pbRate":"2.59","psRate":"4.73","week52High":109.22,"institutionHeld":0.6215,"latestPrice":89.09,"committee":-0.982759,"eps":3.536217,"divideRate":0.019946,"volume":82106,"delay":0,"ttmEps":3.536217,"open":88.96,"prevYearClose":93.96,"prevWeekClose":87.93,"prevMonthClose":90.32,"prevQuarterClose":92.96,"fiveDayClose":89,"twentyDayClose":90.49,"sixtyDayClose":90.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGEE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGEE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MGEE","amount":0.45,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-07","symbol":"MGEE","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"","actualEps":1.14},{"date":"2025-02-28","symbol":"MGEE","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-25","symbol":"MGEE","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"","actualEps":0.61},{"date":"2024-11-29","symbol":"MGEE","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.295,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.295,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.295,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.3075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGEE","date":"2025-06-18","current":25.072864,"percent":0.306438,"low":18.952194,"twenty":24.167183,"median":26.025428,"eighty":27.592599,"high":33.011939,"avg":25.867608,"sd":2.174855,"marketCap":3218026895},"quantilePoints":[{"date":"2020-06-26","current":25.231866,"twenty":21.004194,"median":27.170938,"eighty":30.540412,"marketCap":2243213841},{"date":"2020-07-02","current":26.383022,"twenty":21.067884,"median":27.170938,"eighty":30.540412,"marketCap":2345556178},{"date":"2020-07-10","current":25.894899,"twenty":21.108559,"median":27.170938,"eighty":30.540412,"marketCap":2302160134},{"date":"2020-07-17","current":27.062326,"twenty":21.196047,"median":27.170938,"eighty":30.540412,"marketCap":2405949006},{"date":"2020-07-24","current":27.196559,"twenty":21.257841,"median":27.206278,"eighty":30.540412,"marketCap":2417882918},{"date":"2020-07-31","current":26.980972,"twenty":21.314224,"median":27.215997,"eighty":30.540412,"marketCap":2398716332},{"date":"2020-08-07","current":26.580556,"twenty":21.369617,"median":27.215997,"eighty":30.540412,"marketCap":2449345050},{"date":"2020-08-14","current":26.250899,"twenty":21.398697,"median":27.215997,"eighty":30.540412,"marketCap":2418967819},{"date":"2020-08-21","current":25.670075,"twenty":21.43081,"median":27.215997,"eighty":30.540412,"marketCap":2365446031},{"date":"2020-08-28","current":25.768187,"twenty":21.475793,"median":27.215997,"eighty":30.540412,"marketCap":2374486874},{"date":"2020-09-04","current":25.28155,"twenty":21.502043,"median":27.215997,"eighty":30.540412,"marketCap":2329644295},{"date":"2020-09-11","current":24.716424,"twenty":21.532503,"median":27.215997,"eighty":30.540412,"marketCap":2277569042},{"date":"2020-09-18","current":23.97862,"twenty":21.570785,"median":27.215997,"eighty":30.540412,"marketCap":2209581907},{"date":"2020-09-25","current":24.653632,"twenty":21.588721,"median":27.215997,"eighty":30.540412,"marketCap":2271782903},{"date":"2020-10-02","current":25.085326,"twenty":21.625605,"median":27.215997,"eighty":30.540412,"marketCap":2311562610},{"date":"2020-10-09","current":26.023278,"twenty":21.673445,"median":27.215997,"eighty":30.540412,"marketCap":2397993064},{"date":"2020-10-16","current":26.54916,"twenty":21.743778,"median":27.215997,"eighty":30.540412,"marketCap":2446451980},{"date":"2020-10-23","current":26.980853,"twenty":21.804143,"median":27.215997,"eighty":30.540412,"marketCap":2486231687},{"date":"2020-10-30","current":25.51702,"twenty":21.843438,"median":27.215997,"eighty":30.540412,"marketCap":2351342317},{"date":"2020-11-06","current":25.783904,"twenty":21.895207,"median":27.215997,"eighty":30.540412,"marketCap":2405225738},{"date":"2020-11-13","current":27.737759,"twenty":21.913673,"median":27.231521,"eighty":30.540412,"marketCap":2587489123},{"date":"2020-11-20","current":27.063214,"twenty":21.975746,"median":27.240859,"eighty":30.540412,"marketCap":2524564859},{"date":"2020-11-27","current":27.512911,"twenty":21.99417,"median":27.243019,"eighty":30.540412,"marketCap":2566514368},{"date":"2020-12-04","current":27.493527,"twenty":22.030872,"median":27.253111,"eighty":30.540412,"marketCap":2564706200},{"date":"2020-12-11","current":27.524541,"twenty":22.080236,"median":27.262208,"eighty":30.540412,"marketCap":2567599270},{"date":"2020-12-18","current":27.617582,"twenty":22.101797,"median":27.311323,"eighty":30.540412,"marketCap":2576278478},{"date":"2020-12-24","current":26.919776,"twenty":22.130924,"median":27.311323,"eighty":30.540412,"marketCap":2511184412},{"date":"2020-12-31","current":27.148501,"twenty":22.190208,"median":27.311323,"eighty":30.540412,"marketCap":2532520801},{"date":"2021-01-08","current":26.578627,"twenty":22.221717,"median":27.311664,"eighty":30.540412,"marketCap":2479360647},{"date":"2021-01-15","current":26.086287,"twenty":22.234843,"median":27.311664,"eighty":30.540412,"marketCap":2433433167},{"date":"2021-01-22","current":25.566809,"twenty":22.269849,"median":27.311664,"eighty":30.540412,"marketCap":2384974251},{"date":"2021-01-29","current":24.686799,"twenty":22.286388,"median":27.311664,"eighty":30.540412,"marketCap":2302883401},{"date":"2021-02-05","current":25.334208,"twenty":22.302401,"median":27.311664,"eighty":30.540412,"marketCap":2363276229},{"date":"2021-02-12","current":25.446632,"twenty":22.339987,"median":27.311664,"eighty":30.540412,"marketCap":2373763606},{"date":"2021-02-19","current":25.520289,"twenty":22.406167,"median":27.311664,"eighty":30.540412,"marketCap":2380634647},{"date":"2021-02-26","current":24.925952,"twenty":22.437952,"median":27.311664,"eighty":30.540412,"marketCap":2303606669},{"date":"2021-03-05","current":25.638122,"twenty":22.478831,"median":27.312006,"eighty":30.540412,"marketCap":2369424002},{"date":"2021-03-12","current":28.232456,"twenty":22.508812,"median":27.321884,"eighty":30.540412,"marketCap":2609187145},{"date":"2021-03-19","current":28.14637,"twenty":22.563803,"median":27.349601,"eighty":30.540412,"marketCap":2601231204},{"date":"2021-03-26","current":28.220717,"twenty":22.58277,"median":27.370558,"eighty":30.540412,"marketCap":2608102244},{"date":"2021-04-01","current":27.911588,"twenty":22.586821,"median":27.376423,"eighty":30.540412,"marketCap":2579533182},{"date":"2021-04-09","current":28.248108,"twenty":22.650975,"median":27.43438,"eighty":30.540412,"marketCap":2610633680},{"date":"2021-04-16","current":28.964191,"twenty":22.7591,"median":27.444163,"eighty":30.540412,"marketCap":2676812647},{"date":"2021-04-23","current":29.566797,"twenty":22.869299,"median":27.456891,"eighty":30.540412,"marketCap":2732504237},{"date":"2021-04-30","current":29.27332,"twenty":22.948176,"median":27.473162,"eighty":30.540412,"marketCap":2705381709},{"date":"2021-05-07","current":26.695802,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2704658442},{"date":"2021-05-14","current":26.735065,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2708636413},{"date":"2021-05-21","current":26.938523,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2729249533},{"date":"2021-05-28","current":26.777899,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2712976017},{"date":"2021-06-04","current":26.934954,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2728887900},{"date":"2021-06-11","current":27.388272,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2774815380},{"date":"2021-06-18","current":26.367414,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2671388141},{"date":"2021-06-25","current":27.127703,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2748416120},{"date":"2021-07-02","current":26.602996,"twenty":23.066331,"median":27.481077,"eighty":30.540412,"marketCap":2695255966},{"date":"2021-07-09","current":27.206231,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2756372061},{"date":"2021-07-16","current":27.852298,"twenty":23.066331,"median":27.46454,"eighty":30.540412,"marketCap":2821827761},{"date":"2021-07-23","current":27.484647,"twenty":23.066331,"median":27.456891,"eighty":30.540412,"marketCap":2784579490},{"date":"2021-07-30","current":27.884423,"twenty":23.066331,"median":27.46454,"eighty":30.540412,"marketCap":2825082464},{"date":"2021-08-06","current":27.63371,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2911874552},{"date":"2021-08-13","current":27.829329,"twenty":23.066331,"median":27.456891,"eighty":30.540412,"marketCap":2932487673},{"date":"2021-08-20","current":28.2995,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2982031490},{"date":"2021-08-27","current":27.685189,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2917299057},{"date":"2021-09-03","current":27.829329,"twenty":23.066331,"median":27.481897,"eighty":30.540412,"marketCap":2932487673},{"date":"2021-09-10","current":27.287087,"twenty":23.066331,"median":27.484647,"eighty":30.540412,"marketCap":2875349548},{"date":"2021-09-17","current":26.315858,"twenty":23.066331,"median":27.481897,"eighty":30.540412,"marketCap":2773007211},{"date":"2021-09-24","current":25.859414,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2724909929},{"date":"2021-10-01","current":25.334333,"twenty":23.066331,"median":27.443698,"eighty":30.540412,"marketCap":2669579973},{"date":"2021-10-08","current":25.571134,"twenty":23.066331,"median":27.443698,"eighty":30.540412,"marketCap":2694532698},{"date":"2021-10-15","current":25.845687,"twenty":23.066331,"median":27.432054,"eighty":30.540412,"marketCap":2723463394},{"date":"2021-10-22","current":26.072193,"twenty":23.066331,"median":27.388272,"eighty":30.540412,"marketCap":2747331218},{"date":"2021-10-29","current":26.044737,"twenty":23.066331,"median":27.371866,"eighty":30.540412,"marketCap":2744438149},{"date":"2021-11-05","current":26.398323,"twenty":23.066331,"median":27.359716,"eighty":30.540412,"marketCap":2864138904},{"date":"2021-11-12","current":25.941686,"twenty":23.066331,"median":27.357958,"eighty":30.540412,"marketCap":2814595087},{"date":"2021-11-19","current":25.065075,"twenty":23.066331,"median":27.312006,"eighty":30.540412,"marketCap":2719485424},{"date":"2021-11-26","current":25.008412,"twenty":23.066331,"median":27.309744,"eighty":30.540412,"marketCap":2713337651},{"date":"2021-12-03","current":25.228398,"twenty":23.066331,"median":27.287869,"eighty":30.540412,"marketCap":2737205475},{"date":"2021-12-10","current":25.56171,"twenty":23.066331,"median":27.249064,"eighty":30.540412,"marketCap":2773368845},{"date":"2021-12-17","current":26.291664,"twenty":23.066331,"median":27.241542,"eighty":30.540412,"marketCap":2852566625},{"date":"2021-12-23","current":26.278331,"twenty":23.066331,"median":27.229101,"eighty":30.540412,"marketCap":2851120090},{"date":"2021-12-31","current":27.414926,"twenty":23.066331,"median":27.206231,"eighty":30.540412,"marketCap":2974437182},{"date":"2022-01-07","current":26.894959,"twenty":23.079003,"median":27.17737,"eighty":30.540412,"marketCap":2918022325},{"date":"2022-01-14","current":25.975017,"twenty":23.079003,"median":27.149737,"eighty":30.540412,"marketCap":2818211424},{"date":"2022-01-21","current":25.598374,"twenty":23.079003,"median":27.136644,"eighty":30.540412,"marketCap":2777346816},{"date":"2022-01-28","current":25.465049,"twenty":23.079003,"median":27.125522,"eighty":30.540412,"marketCap":2762881468},{"date":"2022-02-04","current":24.988413,"twenty":23.079003,"median":27.094356,"eighty":30.540412,"marketCap":2711167848},{"date":"2022-02-11","current":24.328455,"twenty":23.079003,"median":27.077668,"eighty":30.540412,"marketCap":2639564376},{"date":"2022-02-18","current":24.151799,"twenty":23.079003,"median":27.06146,"eighty":30.540412,"marketCap":2620397790},{"date":"2022-02-25","current":25.012533,"twenty":23.079003,"median":27.042611,"eighty":30.540412,"marketCap":2645350515},{"date":"2022-03-04","current":25.939177,"twenty":23.079003,"median":27.020885,"eighty":30.540412,"marketCap":2743353248},{"date":"2022-03-11","current":25.853693,"twenty":23.079003,"median":27.004726,"eighty":30.540412,"marketCap":2734312405},{"date":"2022-03-18","current":26.674336,"twenty":23.079003,"median":26.976609,"eighty":30.540412,"marketCap":2821104493},{"date":"2022-03-25","current":26.841884,"twenty":23.079003,"median":26.955185,"eighty":30.540412,"marketCap":2838824545},{"date":"2022-04-01","current":27.840334,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2944421585},{"date":"2022-04-08","current":28.500268,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":3014216889},{"date":"2022-04-14","current":28.243817,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2987094362},{"date":"2022-04-22","current":27.91556,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2952377526},{"date":"2022-04-29","current":26.626466,"twenty":23.079003,"median":26.94743,"eighty":30.530693,"marketCap":2816041621},{"date":"2022-05-06","current":27.281959,"twenty":23.079003,"median":26.936903,"eighty":30.502289,"marketCap":2871371578},{"date":"2022-05-13","current":27.790489,"twenty":23.079003,"median":26.936903,"eighty":30.455259,"marketCap":2924893365},{"date":"2022-05-20","current":27.821413,"twenty":23.079003,"median":26.936903,"eighty":30.415751,"marketCap":2928148068},{"date":"2022-05-27","current":27.738949,"twenty":23.079003,"median":26.936903,"eighty":30.368934,"marketCap":2919468860},{"date":"2022-06-03","current":27.247598,"twenty":23.079003,"median":26.936903,"eighty":30.330774,"marketCap":2867755241},{"date":"2022-06-10","current":27.16857,"twenty":23.079003,"median":26.936903,"eighty":30.244304,"marketCap":2859437665},{"date":"2022-06-17","current":25.526155,"twenty":23.079003,"median":26.920226,"eighty":30.19384,"marketCap":2686576757},{"date":"2022-06-24","current":26.474495,"twenty":23.066331,"median":26.894959,"eighty":30.095948,"marketCap":2786387658},{"date":"2022-07-01","current":27.385039,"twenty":23.066331,"median":26.852143,"eighty":29.949556,"marketCap":2882220589},{"date":"2022-07-08","current":26.361107,"twenty":23.066331,"median":26.83501,"eighty":29.844119,"marketCap":2774453746},{"date":"2022-07-15","current":26.656604,"twenty":23.066331,"median":26.814586,"eighty":29.749591,"marketCap":2805554244},{"date":"2022-07-22","current":25.941913,"twenty":23.066331,"median":26.777899,"eighty":29.662499,"marketCap":2730334435},{"date":"2022-07-29","current":27.96229,"twenty":23.066331,"median":26.765385,"eighty":29.491111,"marketCap":2942975050},{"date":"2022-08-05","current":28.525725,"twenty":23.066331,"median":26.765385,"eighty":29.357528,"marketCap":2971182479},{"date":"2022-08-12","current":29.428438,"twenty":23.066331,"median":26.765385,"eighty":29.265735,"marketCap":3065207241},{"date":"2022-08-19","current":29.824243,"twenty":23.066331,"median":26.765385,"eighty":29.265735,"marketCap":3106433483},{"date":"2022-08-26","current":27.748003,"twenty":23.066331,"median":26.765385,"eighty":29.208646,"marketCap":2890176530},{"date":"2022-09-02","current":26.824459,"twenty":23.066331,"median":26.763621,"eighty":29.028774,"marketCap":2793981966},{"date":"2022-09-09","current":27.16124,"twenty":23.066331,"median":26.763621,"eighty":28.962104,"marketCap":2829060435},{"date":"2022-09-16","current":26.366158,"twenty":23.066331,"median":26.742504,"eighty":28.882853,"marketCap":2746246317},{"date":"2022-09-23","current":25.598852,"twenty":23.066331,"median":26.727926,"eighty":28.839041,"marketCap":2666325270},{"date":"2022-09-30","current":22.786555,"twenty":23.011446,"median":26.698304,"eighty":28.818521,"marketCap":2373401973},{"date":"2022-10-07","current":21.797043,"twenty":22.948176,"median":26.677954,"eighty":28.762807,"marketCap":2270336368},{"date":"2022-10-14","current":22.244927,"twenty":22.869299,"median":26.638308,"eighty":28.715087,"marketCap":2316987115},{"date":"2022-10-21","current":22.474077,"twenty":22.820353,"median":26.624413,"eighty":28.650873,"marketCap":2340854940},{"date":"2022-10-28","current":23.751763,"twenty":22.794076,"median":26.602996,"eighty":28.578304,"marketCap":2473936141},{"date":"2022-11-04","current":23.799594,"twenty":22.794076,"median":26.58727,"eighty":28.48237,"marketCap":2450429951},{"date":"2022-11-11","current":24.280784,"twenty":22.794076,"median":26.560933,"eighty":28.455253,"marketCap":2499973768},{"date":"2022-11-18","current":25.01135,"twenty":22.794076,"median":26.530551,"eighty":28.3613,"marketCap":2575193577},{"date":"2022-11-25","current":25.288824,"twenty":22.794076,"median":26.508509,"eighty":28.305552,"marketCap":2603762640},{"date":"2022-12-02","current":24.860319,"twenty":22.794076,"median":26.488774,"eighty":28.265802,"marketCap":2559643328},{"date":"2022-12-09","current":24.768998,"twenty":22.794076,"median":26.466746,"eighty":28.237662,"marketCap":2550240852},{"date":"2022-12-16","current":24.955152,"twenty":22.794076,"median":26.441654,"eighty":28.223119,"marketCap":2569407438},{"date":"2022-12-23","current":25.165893,"twenty":22.794076,"median":26.432126,"eighty":28.182237,"marketCap":2591105460},{"date":"2022-12-30","current":24.72685,"twenty":22.794076,"median":26.41411,"eighty":28.133625,"marketCap":2545901248},{"date":"2023-01-06","current":25.099158,"twenty":22.794076,"median":26.398323,"eighty":28.127218,"marketCap":2584234420},{"date":"2023-01-13","current":25.330972,"twenty":22.794076,"median":26.366158,"eighty":28.127218,"marketCap":2608102244},{"date":"2023-01-20","current":24.835733,"twenty":22.794076,"median":26.345086,"eighty":28.127218,"marketCap":2557111892},{"date":"2023-01-27","current":24.870856,"twenty":22.794076,"median":26.325464,"eighty":28.127218,"marketCap":2560728229},{"date":"2023-02-03","current":25.847286,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2661262398},{"date":"2023-02-10","current":25.17643,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2592190361},{"date":"2023-02-17","current":25.299361,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2604847541},{"date":"2023-02-24","current":23.532657,"twenty":22.820353,"median":26.303382,"eighty":28.127218,"marketCap":2610995314},{"date":"2023-03-03","current":23.223016,"twenty":22.87811,"median":26.303382,"eighty":28.127218,"marketCap":2576640112},{"date":"2023-03-10","current":22.681961,"twenty":22.913988,"median":26.303382,"eighty":28.127218,"marketCap":2516608918},{"date":"2023-03-17","current":25.292717,"twenty":22.952042,"median":26.303382,"eighty":28.127218,"marketCap":2806277512},{"date":"2023-03-24","current":24.70603,"twenty":23.057392,"median":26.303382,"eighty":28.127218,"marketCap":2741183446},{"date":"2023-03-31","current":25.315532,"twenty":23.139383,"median":26.30132,"eighty":28.125846,"marketCap":2808808947},{"date":"2023-04-06","current":25.582801,"twenty":23.269957,"median":26.30132,"eighty":28.125846,"marketCap":2838462911},{"date":"2023-04-14","current":25.198195,"twenty":23.470246,"median":26.303382,"eighty":28.127218,"marketCap":2795790134},{"date":"2023-04-21","current":25.253604,"twenty":23.587448,"median":26.303382,"eighty":28.127218,"marketCap":2801937907},{"date":"2023-04-28","current":25.022189,"twenty":23.709549,"median":26.303382,"eighty":28.127218,"marketCap":2776261914},{"date":"2023-05-05","current":26.199204,"twenty":23.780462,"median":26.303382,"eighty":28.127218,"marketCap":2819296325},{"date":"2023-05-12","current":26.01101,"twenty":23.948813,"median":26.303382,"eighty":28.127218,"marketCap":2799044838},{"date":"2023-05-19","current":25.473315,"twenty":24.069129,"median":26.303382,"eighty":28.127218,"marketCap":2741183446},{"date":"2023-05-26","current":24.616363,"twenty":24.155306,"median":26.312379,"eighty":28.129963,"marketCap":2648966852},{"date":"2023-06-02","current":23.813181,"twenty":24.180966,"median":26.312379,"eighty":28.129963,"marketCap":2562536398},{"date":"2023-06-09","current":26.021092,"twenty":24.280784,"median":26.313687,"eighty":28.131336,"marketCap":2800129739},{"date":"2023-06-15","current":25.859784,"twenty":24.328455,"median":26.313687,"eighty":28.131336,"marketCap":2782771321},{"date":"2023-06-23","current":26.252973,"twenty":24.384749,"median":26.323563,"eighty":28.133625,"marketCap":2825082464},{"date":"2023-06-30","current":26.417643,"twenty":24.497846,"median":26.328982,"eighty":28.13477,"marketCap":2842802515},{"date":"2023-07-07","current":26.689851,"twenty":24.550266,"median":26.345086,"eighty":28.13477,"marketCap":2872094845},{"date":"2023-07-14","current":26.192483,"twenty":24.620277,"median":26.345086,"eighty":28.13477,"marketCap":2818573057},{"date":"2023-07-21","current":27.503115,"twenty":24.656604,"median":26.361107,"eighty":28.137059,"marketCap":2959610200},{"date":"2023-07-28","current":27.217464,"twenty":24.676854,"median":26.380272,"eighty":28.137059,"marketCap":2928871336},{"date":"2023-08-04","current":24.903562,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2852204991},{"date":"2023-08-11","current":24.208902,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2772645577},{"date":"2023-08-18","current":23.403728,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2680428984},{"date":"2023-08-25","current":23.454249,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2686215123},{"date":"2023-09-01","current":22.870103,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2619312889},{"date":"2023-09-08","current":22.83537,"twenty":24.704074,"median":26.401995,"eighty":28.138076,"marketCap":2615334918},{"date":"2023-09-15","current":23.391098,"twenty":24.705478,"median":26.405087,"eighty":28.139093,"marketCap":2678982449},{"date":"2023-09-19","current":23.267954,"twenty":24.705478,"median":26.405087,"eighty":28.139093,"marketCap":2664878735},{"date":"2023-09-29","current":21.654448,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2480083914},{"date":"2023-10-06","current":22.311217,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2555303724},{"date":"2023-10-13","current":22.595396,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2587850757},{"date":"2023-10-20","current":22.437519,"twenty":24.725445,"median":26.419945,"eighty":28.143834,"marketCap":2569769072},{"date":"2023-10-27","current":22.349108,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2559643328},{"date":"2023-11-03","current":22.651818,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2688023292},{"date":"2023-11-10","current":21.825955,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2590020559},{"date":"2023-11-17","current":22.715815,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2695617599},{"date":"2023-11-24","current":22.67315,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2690554728},{"date":"2023-12-01","current":22.475065,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2667048537},{"date":"2023-12-08","current":22.398878,"twenty":24.732696,"median":26.42678,"eighty":28.145525,"marketCap":2658007695},{"date":"2023-12-15","current":22.584774,"twenty":24.761402,"median":26.431425,"eighty":28.159325,"marketCap":2680067350},{"date":"2023-12-29","current":22.075847,"twenty":24.794033,"median":26.439989,"eighty":28.187456,"marketCap":2619674522},{"date":"2024-01-05","current":21.981375,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2608463878},{"date":"2024-01-12","current":21.478543,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2548794317},{"date":"2024-01-19","current":21.219509,"twenty":24.797097,"median":26.441654,"eighty":28.19005,"marketCap":2518055453},{"date":"2024-01-26","current":20.082804,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2383166083},{"date":"2024-02-02","current":20.000522,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2373401973},{"date":"2024-02-09","current":19.683586,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2335792068},{"date":"2024-02-16","current":20.030997,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2377018310},{"date":"2024-02-23","current":19.808233,"twenty":24.792538,"median":26.437931,"eighty":28.188753,"marketCap":2331409262},{"date":"2024-03-01","current":19.417969,"twenty":24.776023,"median":26.431425,"eighty":28.187456,"marketCap":2285475508},{"date":"2024-03-08","current":24.568232,"twenty":24.730363,"median":26.417643,"eighty":28.187456,"marketCap":2891656384},{"date":"2024-03-15","current":23.074779,"twenty":24.716313,"median":26.398323,"eighty":28.187456,"marketCap":2715878397},{"date":"2024-03-22","current":23.52343,"twenty":24.686799,"median":26.367234,"eighty":28.187456,"marketCap":2768684130},{"date":"2024-03-28","current":23.824579,"twenty":24.667141,"median":26.354235,"eighty":28.187456,"marketCap":2804129074},{"date":"2024-04-05","current":24.036612,"twenty":24.653632,"median":26.334842,"eighty":28.188753,"marketCap":2829085208},{"date":"2024-04-12","current":23.217925,"twenty":24.60573,"median":26.315427,"eighty":28.188753,"marketCap":2732726579},{"date":"2024-04-19","current":23.313207,"twenty":24.523926,"median":26.288182,"eighty":28.188753,"marketCap":2743941104},{"date":"2024-04-26","current":24.195328,"twenty":24.495036,"median":26.278331,"eighty":28.187456,"marketCap":2847765903},{"date":"2024-05-03","current":24.677882,"twenty":24.391552,"median":26.250899,"eighty":28.187456,"marketCap":2904562047},{"date":"2024-05-10","current":24.504745,"twenty":24.383855,"median":26.240653,"eighty":28.187456,"marketCap":2951228943},{"date":"2024-05-17","current":24.408624,"twenty":24.382641,"median":26.216007,"eighty":28.187456,"marketCap":2939652658},{"date":"2024-05-24","current":23.52852,"twenty":24.368452,"median":26.198711,"eighty":28.187456,"marketCap":2833657307},{"date":"2024-05-31","current":24.069198,"twenty":24.316259,"median":26.179327,"eighty":28.187456,"marketCap":2898773905},{"date":"2024-06-07","current":23.114,"twenty":24.292579,"median":26.154946,"eighty":28.187456,"marketCap":2783734581},{"date":"2024-06-14","current":22.888717,"twenty":24.236354,"median":26.140918,"eighty":28.187456,"marketCap":2756602665},{"date":"2024-06-21","current":22.690469,"twenty":24.197995,"median":26.10414,"eighty":28.188753,"marketCap":2732726579},{"date":"2024-06-28","current":22.44416,"twenty":24.175807,"median":26.095009,"eighty":28.138921,"marketCap":2703062351},{"date":"2024-07-05","current":22.486212,"twenty":24.144921,"median":26.086184,"eighty":28.11791,"marketCap":2708126975},{"date":"2024-07-12","current":24.027146,"twenty":24.114868,"median":26.054406,"eighty":28.020083,"marketCap":2893709281},{"date":"2024-07-19","current":25.219642,"twenty":24.109056,"median":26.044737,"eighty":27.974812,"marketCap":3037327556},{"date":"2024-07-26","current":25.970584,"twenty":24.109056,"median":26.027963,"eighty":27.916659,"marketCap":3127767276},{"date":"2024-08-02","current":26.550311,"twenty":24.109056,"median":26.025428,"eighty":27.874429,"marketCap":3197586740},{"date":"2024-08-09","current":26.564926,"twenty":24.109056,"median":26.021092,"eighty":27.842727,"marketCap":3069524096},{"date":"2024-08-16","current":27.303797,"twenty":24.109056,"median":26.021092,"eighty":27.829329,"marketCap":3154899192},{"date":"2024-08-23","current":27.31319,"twenty":24.109056,"median":26.021092,"eighty":27.793452,"marketCap":3155984469},{"date":"2024-08-30","current":27.145692,"twenty":24.109056,"median":26.021092,"eighty":27.769016,"marketCap":3136630369},{"date":"2024-09-06","current":27.050202,"twenty":24.109056,"median":26.021092,"eighty":27.740323,"marketCap":3125596723},{"date":"2024-09-13","current":28.365142,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3277535452},{"date":"2024-09-20","current":28.637523,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3309008475},{"date":"2024-09-27","current":28.499767,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3293091084},{"date":"2024-10-04","current":28.474721,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3290197013},{"date":"2024-10-11","current":28.340096,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3274641381},{"date":"2024-10-18","current":29.182284,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3371954520},{"date":"2024-10-25","current":28.390189,"twenty":24.109056,"median":26.021092,"eighty":27.729859,"marketCap":3280429523},{"date":"2024-11-01","current":27.723326,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3203374882},{"date":"2024-11-08","current":30.985319,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3675788344},{"date":"2024-11-15","current":32.004733,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3796721490},{"date":"2024-11-22","current":31.784979,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3770652070},{"date":"2024-11-29","current":31.827709,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3775721124},{"date":"2024-12-06","current":30.628218,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3633425535},{"date":"2024-12-13","current":29.834662,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3539285959},{"date":"2024-12-20","current":28.830508,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3420163189},{"date":"2024-12-27","current":29.022793,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3442973932},{"date":"2025-01-03","current":28.494773,"twenty":24.109056,"median":26.021092,"eighty":27.724546,"marketCap":3380334907},{"date":"2025-01-10","current":26.932078,"twenty":24.10631,"median":26.021092,"eighty":27.70123,"marketCap":3194952358},{"date":"2025-01-17","current":28.629067,"twenty":24.10631,"median":26.021092,"eighty":27.69104,"marketCap":3396266220},{"date":"2025-01-24","current":26.156834,"twenty":24.10631,"median":26.021092,"eighty":27.680795,"marketCap":3102985235},{"date":"2025-01-31","current":27.423472,"twenty":24.10631,"median":26.021092,"eighty":27.629374,"marketCap":3253246480},{"date":"2025-02-07","current":27.533349,"twenty":24.10631,"median":26.021092,"eighty":27.613302,"marketCap":3266281191},{"date":"2025-02-14","current":27.298334,"twenty":24.10631,"median":26.021092,"eighty":27.583767,"marketCap":3238401393},{"date":"2025-02-21","current":28.137673,"twenty":24.10631,"median":26.021092,"eighty":27.583767,"marketCap":3337972098},{"date":"2025-02-28","current":27.790258,"twenty":24.10631,"median":26.021092,"eighty":27.582434,"marketCap":3350643665},{"date":"2025-03-07","current":27.239177,"twenty":24.103563,"median":26.019187,"eighty":27.545384,"marketCap":3284200306},{"date":"2025-03-14","current":28.226279,"twenty":24.113335,"median":26.022185,"eighty":27.553374,"marketCap":3403214234},{"date":"2025-03-21","current":27.647946,"twenty":24.116314,"median":26.027963,"eighty":27.584085,"marketCap":3333485215},{"date":"2025-03-28","current":28.132413,"twenty":24.125043,"median":26.044875,"eighty":27.597175,"marketCap":3391896959},{"date":"2025-04-04","current":26.972948,"twenty":24.125043,"median":26.052145,"eighty":27.614045,"marketCap":3252101314},{"date":"2025-04-11","current":27.069918,"twenty":24.125932,"median":26.053539,"eighty":27.610518,"marketCap":3263792949},{"date":"2025-04-17","current":27.448709,"twenty":24.125932,"median":26.053539,"eighty":27.60599,"marketCap":3309463398},{"date":"2025-04-25","current":27.227495,"twenty":24.125043,"median":26.052145,"eighty":27.60721,"marketCap":3282791856},{"date":"2025-05-02","current":27.542649,"twenty":24.125043,"median":26.063733,"eighty":27.61095,"marketCap":3320789669},{"date":"2025-05-09","current":25.929788,"twenty":24.149654,"median":26.084047,"eighty":27.614045,"marketCap":3328010555},{"date":"2025-05-16","current":26.362521,"twenty":24.167183,"median":26.086328,"eighty":27.614045,"marketCap":3383550477},{"date":"2025-05-23","current":25.488515,"twenty":24.167183,"median":26.086328,"eighty":27.614045,"marketCap":3271374451},{"date":"2025-05-30","current":25.741891,"twenty":24.167183,"median":26.063733,"eighty":27.61095,"marketCap":3303894537},{"date":"2025-06-06","current":25.115568,"twenty":24.167183,"median":26.044875,"eighty":27.601885,"marketCap":3223507808},{"date":"2025-06-13","current":25.337628,"twenty":24.167183,"median":26.037389,"eighty":27.592599,"marketCap":3252008558},{"date":"2025-06-18","current":25.072864,"twenty":24.167183,"median":26.025428,"eighty":27.592599,"marketCap":3218026895}],"updateTime":1750445319267}}}