美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禧圖集團

1.47

+0.03002.08%

盤後：1.480.0100+0.68%16:00 EDT

成交量：8,877.00

成交額：1.29萬

市值：1,653.75萬

市盈率：-1.89

高：1.48

開：1.45

低：1.42

收：1.44

資料載入中...

總覽公司新聞公告

禧圖集團股價上漲10.59% 市值漲223.98萬美元

禧圖集團盤中異動大幅下跌5.00%報1.71美元

禧圖集團盤中異動早盤快速跳水8.77%

禧圖集團上漲8.88%，報1.84美元/股

禧圖集團盤中異動早盤大幅下挫5.18%報1.60美元

禧圖集團盤中異動急速上漲5.36%

禧圖集團盤中異動急速拉昇10.42%報1.86美元

禧圖集團盤中異動早盤股價大漲8.82%

禧圖集團盤中異動早盤股價大漲8.12%

禧圖集團盤中異動快速下挫5.49%

禧圖集團盤中異動早盤股價大跌6.29%報1.64美元

禧圖集團盤中異動股價大漲5.48%

禧圖集團盤中異動早盤股價大跌5.87%

【美股異動丨華夏博雅漲44.29%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：華夏博雅漲44.29%，宏利營造漲35.41%，Mercurity Fintech漲21.96%，禧圖集團漲18.99%，宏力漲14.84%。

禧圖集團盤中異動股價大漲11.17%報1.99美元

禧圖集團上漲25.43%，報2.17美元/股

禧圖集團盤中異動大幅上漲5.10%

禧圖集團盤中異動急速下挫5.95%報1.58美元

禧圖集團股價飆升11.11% 市值漲224.98萬美元

禧圖集團盤中異動快速下挫7.22%報1.67美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGIH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧圖集團","latestPrice":1.47,"timestamp":1746475200000,"preClose":1.44,"halted":0,"volume":8877,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EDT","volume":18,"amount":26.64,"timestamp":1746475201251},"delay":0,"floatShares":1249999,"shares":11250000,"eps":-0.779559,"marketStatus":"盤後交易","change":0.03,"latestTime":"05-05 16:29:20 EDT","open":1.45,"high":1.48,"low":1.4201,"amount":12854.3922,"amplitude":0.041597,"askPrice":1.48,"askSize":471,"bidPrice":1.42,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.779559,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.44,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.49,"latestTime":"08:49 EDT","volume":294,"amount":426.3,"timestamp":1746449368324},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"16:00 EDT","volume":18,"amount":26.64,"timestamp":1746475201251},"volumeRatio":0.895798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","floatShares":1249999,"roa":"-8.43%","roe":"-24.72%","lyrEps":-0.779559,"volumeRatio":0.895798,"shares":11250000,"dividePrice":0,"high":1.48,"amplitude":0.041597,"preClose":1.44,"low":1.4201,"week52Low":1.26,"pbRate":"0.53","psRate":"0.43","week52High":6.83,"institutionHeld":0,"latestPrice":1.47,"committee":0.029866,"eps":-0.779559,"divideRate":0,"volume":8877,"delay":0,"ttmEps":-0.779559,"open":1.45,"prevYearClose":1.51,"prevWeekClose":1.44,"prevMonthClose":1.43,"prevQuarterClose":1.46,"fiveDayClose":1.4298,"twentyDayClose":1.42,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510863744","title":"禧圖集團股價上漲10.59% 市值漲223.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197922,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，禧图集团股票出现波动，股价急速上涨10.59%。截至发稿，该股报1.88美元/股，成交量7917股，换手率0.07%，振幅9.41%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.26%。其相关个股中，禧图集团、瑞奇包装系统、运鸿绿色CTI涨幅较大，国际纸业、禧图集团、Myers Industries, Inc.较为活跃，换手率分别为0.44%、0.07%、0.03%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Graphic Packaging Holding Company，振幅分别为9.41%、1.29%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223202a240a20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223202a240a20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2509277791","title":"禧圖集團盤中異動 大幅下跌5.00%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:04","pubTimestamp":1738854289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时04分，禧图集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.71美元/股，成交量6423股，换手率0.06%，振幅6.67%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.41%。其相关个股中，皇冠控股、国际纸业、Ranpak Holdings Corp涨幅较大，国际纸业、皇冠控股、Eightco Holdings Inc.较为活跃，换手率分别为2.40%、0.52%、0.33%，振幅较大的相关个股有皇冠控股、禧图集团、Eightco Holdings Inc.，振幅分别为7.70%、6.67%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230449a23bd62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230449a23bd62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2508507634","title":"禧圖集團盤中異動 早盤快速跳水8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508507634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508507634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，禧图集团股票出现异动，股价大幅跳水8.77%。截至发稿，该股报1.56美元/股，成交量8166股，换手率0.07%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.29%。其相关个股中，Berry Global Group, Inc.、Amcor Plc、Sonoco Products Company涨幅较大，Amcor Plc、禧图集团、鲍尔包装较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有Berry Global Group, Inc.、Smurfit Westrock Plc、鲍尔包装，振幅分别为1.95%、1.63%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223205abc2281d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223205abc2281d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2508173643","title":"禧圖集團上漲8.88%，報1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 04:47","pubTimestamp":1738615634,"startTime":"0","endTime":"0","summary":"2月4日，禧图集团(MGIH)盘中上涨8.88%，截至04:47，报1.84美元/股，成交5.79万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04044747942613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2508214238","title":"禧圖集團盤中異動 早盤大幅下挫5.18%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，禧图集团股票出现波动，股价快速下跌5.18%。截至发稿，该股报1.60美元/股，成交量1.4277万股，换手率0.13%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224845a2380dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224845a2380dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2508993040","title":"禧圖集團盤中異動 急速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:00","pubTimestamp":1738346404,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时00分，禧图集团股票出现异动，股价快速上涨5.36%。截至发稿，该股报1.77美元/股，成交量2.035万股，换手率0.18%，振幅1.79%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.51%。其相关个股中，禧图集团、艾利丹尼森、欧伊诺涨幅较大，国际纸业、艾利丹尼森、Eightco Holdings Inc.较为活跃，换手率分别为3.53%、0.92%、0.86%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为10.78%、6.37%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201020004abbe5f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201020004abbe5f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2507621611","title":"禧圖集團盤中異動 急速拉昇10.42%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，禧图集团股票出现波动，股价快速拉升10.42%。截至发稿，该股报1.86美元/股，成交量4590股，换手率0.04%，振幅6.25%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，Eightco Holdings Inc.、禧图集团、鲍尔包装涨幅较大，Ranpak Holdings Corp、国际纸业、Eightco Holdings Inc.较为活跃，换手率分别为0.26%、0.21%、0.09%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、国际纸业，振幅分别为11.36%、5.22%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223140abbd4c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223140abbd4c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2506517565","title":"禧圖集團盤中異動 早盤股價大漲8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:10","pubTimestamp":1738077032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时10分，禧图集团股票出现波动，股价快速拉升8.82%。截至发稿，该股报1.85美元/股，成交量1.9426万股，换手率0.17%，振幅4.70%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.37%。其相关个股中，禧图集团、格瑞夫-B、Sonoco Products Company涨幅较大，运鸿绿色CTI、国际纸业、禧图集团较为活跃，换手率分别为0.41%、0.29%、0.17%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Ranpak Holdings Corp，振幅分别为17.11%、4.70%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231032abbb6ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231032abbb6ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2505986675","title":"禧圖集團盤中異動 早盤股價大漲8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，禧图集团股票出现波动，股价大幅拉升8.12%。截至发稿，该股报1.73美元/股，成交量9954股，换手率0.09%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.13%。其相关个股中，禧图集团、Smurfit Westrock Plc、鲍尔包装涨幅较大，禧图集团、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为0.09%、0.03%、0.02%，振幅较大的相关个股有Graphic Packaging Holding Company、瑞奇包装系统、Ranpak Holdings Corp，振幅分别为1.32%、1.02%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223156a22e5a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223156a22e5a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2505401265","title":"禧圖集團盤中異動 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:03","pubTimestamp":1737644585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时03分，禧图集团股票出现异动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量5.4444万股，换手率0.48%，振幅3.08%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.06%。其相关个股中，艾利丹尼森、格瑞夫-B、Pactiv Evergreen Inc.涨幅较大，禧图集团、Karat Packaging, Inc.、国际纸业较为活跃，换手率分别为0.48%、0.29%、0.11%，振幅较大的相关个股有禧图集团、Karat Packaging, Inc.、Smurfit Westrock Plc，振幅分别为3.08%、2.85%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230305960e4ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230305960e4ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2505262307","title":"禧圖集團盤中異動 早盤股價大跌6.29%報1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:35","pubTimestamp":1737556542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，禧图集团股票出现异动，股价急速下挫6.29%。截至发稿，该股报1.64美元/股，成交量2.0526万股，换手率0.18%，振幅2.70%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.55%。其相关个股中，Eightco Holdings Inc.、Pactiv Evergreen Inc.、运鸿绿色CTI涨幅较大，Eightco Holdings Inc.、禧图集团、Sonoco Products Company较为活跃，换手率分别为0.36%、0.18%、0.05%，振幅较大的相关个股有禧图集团、皇冠控股、希悦尔，振幅分别为2.70%、1.01%、0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223543abb4a70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223543abb4a70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2505271629","title":"禧圖集團盤中異動 股價大漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469955,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，禧图集团股票出现异动，股价大幅上涨5.48%。截至发稿，该股报1.92美元/股，成交量1.3739万股，换手率0.12%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.58%。其相关个股中，禧图集团、Dss, Inc.、瑞奇包装系统涨幅较大，禧图集团、Pactiv Evergreen Inc.、Eightco Holdings Inc.较为活跃，换手率分别为0.14%、0.10%、0.04%，振幅较大的相关个股有禧图集团、Graphic Packaging Holding Company、瑞奇包装系统，振幅分别为5.48%、0.72%、0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223235986e3304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223235986e3304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503918853","title":"禧圖集團盤中異動 早盤股價大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037983,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时33分，禧图集团股票出现异动，股价快速下跌5.87%。截至发稿，该股报2.01美元/股，成交量10.7517万股，换手率0.96%，振幅7.03%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.08%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Myers Industries, Inc.涨幅较大，禧图集团、Smurfit Westrock Plc、美国包装公司较为活跃，换手率分别为0.96%、0.02%、0.02%，振幅较大的相关个股有禧图集团、Ardagh Metal Packaging S.A.、Eightco Holdings Inc.，振幅分别为7.03%、1.94%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223304a2245fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223304a2245fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503007886","title":"【美股異動丨華夏博雅漲44.29%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：華夏博雅漲44.29%，宏利營造漲35.41%，Mercurity Fintech漲21.96%，禧圖集團漲18.99%，宏力漲14.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503007886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503007886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:48","pubTimestamp":1736988495,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：华夏博雅涨44.29%，宏利营造涨35.41%，Mercurity Fintech涨21.96%，禧图集团涨18.99%，宏力涨14.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16084847500224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","FTVI","BK4204","CLEU","TTTN","BK4136"],"gpt_icon":0},{"id":"2503642656","title":"禧圖集團盤中異動 股價大漲11.17%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，禧图集团股票出现波动，股价急速拉升11.17%。截至发稿，该股报1.99美元/股，成交量1347.31万股，换手率119.76%，振幅2.68%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.79%。其相关个股中，禧图集团、Ardagh Metal Packaging S.A.、西尔格控股涨幅较大，禧图集团、Eightco Holdings Inc.、国际纸业较为活跃，换手率分别为119.78%、0.11%、0.05%，振幅较大的相关个股有禧图集团、Myers Industries, Inc.、格瑞夫，振幅分别为3.23%、2.95%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223113ababf1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223113ababf1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503570061","title":"禧圖集團上漲25.43%，報2.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869839,"startTime":"0","endTime":"0","summary":"1月14日，禧图集团(MGIH)盘中上涨25.43%，截至23:50，报2.17美元/股，成交135.38万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。大事提醒：1月29日，禧图集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14235047458902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503530327","title":"禧圖集團盤中異動 大幅上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:06","pubTimestamp":1736798762,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时06分，禧图集团股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.65美元/股，成交量3.7238万股，换手率0.33%，振幅6.37%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.92%。其相关个股中，禧图集团、Ardagh Metal Packaging S.A.、皇冠控股涨幅较大，Eightco Holdings Inc.、皇冠控股、国际纸业较为活跃，换手率分别为1.45%、0.74%、0.61%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Eightco Holdings Inc.，振幅分别为10.00%、8.28%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040602986507e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040602986507e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2502386723","title":"禧圖集團盤中異動 急速下挫5.95%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，禧图集团股票出现异动，股价大幅跳水5.95%。截至发稿，该股报1.58美元/股，成交量6657股，换手率0.06%，振幅5.95%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.59%。其相关个股中，Dss, Inc.、国际纸业、Pactiv Evergreen Inc.涨幅较大，Eightco Holdings Inc.、国际纸业、禧图集团较为活跃，换手率分别为0.51%、0.13%、0.08%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Ardagh Metal Packaging S.A.，振幅分别为7.14%、5.36%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225511a21d138d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225511a21d138d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2501773533","title":"禧圖集團股價飆升11.11% 市值漲224.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773533?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，禧图集团股票出现波动，股价急速上涨11.11%。截至发稿，该股报1.80美元/股，成交量8932股，换手率0.08%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.46%。其相关个股中，禧图集团、Eightco Holdings Inc.、美国包装公司涨幅较大，Eightco Holdings Inc.、禧图集团、国际纸业较为活跃，换手率分别为0.59%、0.08%、0.05%，振幅较大的相关个股有Ardagh Metal Packaging S.A.、希悦尔、Sonoco Products Company，振幅分别为1.42%、1.32%、1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223238a21a5322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223238a21a5322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2501178986","title":"禧圖集團盤中異動 快速下挫7.22%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:41","pubTimestamp":1736264491,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时41分，禧图集团股票出现异动，股价急速跳水7.22%。截至发稿，该股报1.67美元/股，成交量4.4824万股，换手率0.40%，振幅7.22%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.05%。其相关个股中，Dss, Inc.、Sonoco Products Company、Berry Global Group, Inc.涨幅较大，Eightco Holdings Inc.、禧图集团、Amcor Plc较为活跃，换手率分别为1.17%、0.40%、0.26%，振幅较大的相关个股有禧图集团、Dss, Inc.、Eightco Holdings Inc.，振幅分别为7.22%、6.72%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234132aba1f01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234132aba1f01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIH","date":"2025-05-02","current":-1.88568,"percent":0.663934,"low":-98.803765,"twenty":-42.155849,"median":-2.296169,"eighty":5.355473,"high":11.036523,"avg":-14.569083,"sd":22.16563,"marketCap":16537500},"quantilePoints":[{"date":"2023-04-06","current":6.759871,"twenty":7.615201,"median":8.898197,"eighty":10.181193,"marketCap":27562500},{"date":"2023-04-14","current":5.794175,"twenty":5.794175,"median":6.594323,"eighty":6.897827,"marketCap":23625000},{"date":"2023-04-21","current":4.552566,"twenty":5.463079,"median":5.794175,"eighty":6.759871,"marketCap":18562500},{"date":"2023-04-28","current":5.435488,"twenty":5.214757,"median":5.463079,"eighty":6.428775,"marketCap":22162500},{"date":"2023-05-05","current":5.076801,"twenty":5.214757,"median":5.463079,"eighty":5.932131,"marketCap":20700000},{"date":"2023-05-12","current":5.081767,"twenty":5.021342,"median":5.421692,"eighty":5.794175,"marketCap":20720250},{"date":"2023-05-19","current":5.104392,"twenty":4.800888,"median":5.26994,"eighty":5.794175,"marketCap":20812500},{"date":"2023-05-26","current":4.414609,"twenty":4.734669,"median":5.200962,"eighty":5.727955,"marketCap":18000000},{"date":"2023-06-02","current":4.662931,"twenty":4.596712,"median":5.093079,"eighty":5.683809,"marketCap":19012500},{"date":"2023-06-09","current":5.021618,"twenty":4.662931,"median":5.076801,"eighty":5.672773,"marketCap":20475000},{"date":"2023-06-15","current":5.338918,"twenty":4.673968,"median":5.081767,"eighty":5.678291,"marketCap":21768750},{"date":"2023-06-23","current":5.187166,"twenty":4.718114,"median":5.187166,"eighty":5.683809,"marketCap":21150000},{"date":"2023-06-30","current":7.050099,"twenty":4.740187,"median":5.104392,"eighty":5.683809,"marketCap":21825000},{"date":"2023-07-07","current":6.57767,"twenty":4.76226,"median":5.187166,"eighty":5.794175,"marketCap":20362500},{"date":"2023-07-14","current":6.723033,"twenty":4.789851,"median":5.236555,"eighty":6.488333,"marketCap":20812500},{"date":"2023-07-21","current":7.08644,"twenty":4.800888,"median":5.318224,"eighty":6.745136,"marketCap":21937500},{"date":"2023-07-28","current":6.214263,"twenty":4.800888,"median":5.407896,"eighty":6.795714,"marketCap":19237500},{"date":"2023-08-04","current":6.541329,"twenty":4.811814,"median":5.463079,"eighty":6.797459,"marketCap":20250000},{"date":"2023-08-11","current":9.08518,"twenty":4.850387,"median":5.656218,"eighty":6.868396,"marketCap":28125000},{"date":"2023-08-18","current":6.105241,"twenty":4.894698,"median":5.683809,"eighty":6.923777,"marketCap":18900000},{"date":"2023-08-25","current":6.541329,"twenty":4.922289,"median":5.794175,"eighty":6.886055,"marketCap":20250000},{"date":"2023-09-01","current":6.614011,"twenty":4.938844,"median":5.987314,"eighty":6.868396,"marketCap":20475000},{"date":"2023-09-08","current":6.904737,"twenty":4.938844,"median":6.105241,"eighty":6.904737,"marketCap":21375000},{"date":"2023-09-15","current":7.121327,"twenty":5.021342,"median":6.232433,"eighty":6.941077,"marketCap":22045500},{"date":"2023-09-22","current":6.759374,"twenty":5.021618,"median":6.428775,"eighty":6.941077,"marketCap":20925000},{"date":"2023-09-29","current":6.432307,"twenty":5.021618,"median":6.450477,"eighty":6.977418,"marketCap":19912500},{"date":"2023-10-06","current":7.594847,"twenty":5.043691,"median":6.522977,"eighty":6.977491,"marketCap":23511375},{"date":"2023-10-13","current":6.649988,"twenty":5.071283,"median":6.541329,"eighty":6.977491,"marketCap":20586375},{"date":"2023-10-20","current":6.148486,"twenty":5.080774,"median":6.541148,"eighty":6.977418,"marketCap":19033875},{"date":"2023-10-27","current":5.850856,"twenty":5.086292,"median":6.522977,"eighty":6.97015,"marketCap":18112500},{"date":"2023-11-03","current":-35.582063,"twenty":5.027136,"median":6.468648,"eighty":6.941077,"marketCap":12600000},{"date":"2023-11-10","current":-30.813431,"twenty":4.938844,"median":6.430541,"eighty":6.941077,"marketCap":10911375},{"date":"2023-11-17","current":-32.087396,"twenty":4.806351,"median":6.395967,"eighty":6.941077,"marketCap":11362500},{"date":"2023-11-24","current":-32.405093,"twenty":4.773296,"median":6.250604,"eighty":6.941077,"marketCap":11475000},{"date":"2023-12-01","current":-31.172429,"twenty":4.662931,"median":6.163204,"eighty":6.933082,"marketCap":11038500},{"date":"2023-12-08","current":-43.206791,"twenty":4.524975,"median":6.06781,"eighty":6.904737,"marketCap":15300000},{"date":"2023-12-15","current":-50.831519,"twenty":4.387018,"median":5.946004,"eighty":6.904737,"marketCap":18000000},{"date":"2023-12-22","current":-37.805942,"twenty":-30.68953,"median":5.794175,"eighty":6.904737,"marketCap":13387500},{"date":"2023-12-29","current":-38.917882,"twenty":-30.815337,"median":5.794175,"eighty":6.901973,"marketCap":13781250},{"date":"2024-01-05","current":-38.759033,"twenty":-31.172429,"median":5.697605,"eighty":6.897827,"marketCap":13725000},{"date":"2024-01-12","current":-37.488245,"twenty":-32.405093,"median":5.656218,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-19","current":-37.488245,"twenty":-33.547532,"median":5.518262,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-26","current":-35.89976,"twenty":-34.62643,"median":5.449283,"eighty":6.868396,"marketCap":12712500},{"date":"2024-02-02","current":-33.844261,"twenty":-34.692511,"median":5.380305,"eighty":6.851825,"marketCap":11984625},{"date":"2024-02-09","current":-33.993578,"twenty":-34.62643,"median":5.26994,"eighty":6.83518,"marketCap":12037500},{"date":"2024-02-16","current":-64.174793,"twenty":-35.200827,"median":5.214757,"eighty":6.805309,"marketCap":22725000},{"date":"2024-02-23","current":-67.828308,"twenty":-36.217457,"median":5.187166,"eighty":6.796877,"marketCap":24018750},{"date":"2024-03-01","current":-55.914671,"twenty":-37.170548,"median":5.079284,"eighty":6.795714,"marketCap":19800000},{"date":"2024-03-08","current":-56.232368,"twenty":-37.615324,"median":5.021618,"eighty":6.795714,"marketCap":19912500},{"date":"2024-03-15","current":-50.196125,"twenty":-38.086151,"median":4.980093,"eighty":6.795714,"marketCap":17775000},{"date":"2024-03-22","current":-46.701458,"twenty":-38.759033,"median":4.911253,"eighty":6.786556,"marketCap":16537500},{"date":"2024-03-28","current":-40.347518,"twenty":-40.1569,"median":4.828203,"eighty":6.774346,"marketCap":14287500},{"date":"2024-04-05","current":-43.64839,"twenty":-42.571397,"median":4.800888,"eighty":6.763061,"marketCap":15456375},{"date":"2024-04-12","current":-46.695104,"twenty":-43.669358,"median":4.745705,"eighty":6.759672,"marketCap":16535250},{"date":"2024-04-19","current":-41.967773,"twenty":-43.774833,"median":4.662931,"eighty":6.759374,"marketCap":14861250},{"date":"2024-04-26","current":-45.112973,"twenty":-44.795276,"median":4.552566,"eighty":6.744838,"marketCap":15975000},{"date":"2024-05-03","current":-48.60764,"twenty":-45.303591,"median":4.511179,"eighty":6.723033,"marketCap":17212500},{"date":"2024-05-10","current":-48.254996,"twenty":-46.442217,"median":4.414609,"eighty":6.723033,"marketCap":17087625},{"date":"2024-05-17","current":-43.839008,"twenty":-46.570567,"median":-30.181214,"eighty":6.708351,"marketCap":15523875},{"date":"2024-05-24","current":-44.477579,"twenty":-46.38249,"median":-30.68953,"eighty":6.671793,"marketCap":15750000},{"date":"2024-05-31","current":-43.842185,"twenty":-46.317045,"median":-30.816608,"eighty":6.644246,"marketCap":15525000},{"date":"2024-06-07","current":-43.524488,"twenty":-45.999348,"median":-31.469476,"eighty":6.619825,"marketCap":15412500},{"date":"2024-06-14","current":-43.190906,"twenty":-45.74519,"median":-32.087396,"eighty":6.614011,"marketCap":15294375},{"date":"2024-06-21","current":-46.383761,"twenty":-46.381219,"median":-32.246245,"eighty":6.614011,"marketCap":16425000},{"date":"2024-06-28","current":-49.560731,"twenty":-46.383126,"median":-32.405093,"eighty":6.606743,"marketCap":17550000},{"date":"2024-07-05","current":-7.671577,"twenty":-46.380584,"median":-32.087396,"eighty":6.57767,"marketCap":16986375},{"date":"2024-07-12","current":-7.51966,"twenty":-46.062887,"median":-31.766522,"eighty":6.57767,"marketCap":16650000},{"date":"2024-07-15","current":-7.919014,"twenty":-45.999348,"median":-31.469476,"eighty":6.575708,"marketCap":17534250},{"date":"2024-08-02","current":-7.418042,"twenty":-45.935808,"median":-31.172429,"eighty":6.573745,"marketCap":16425000},{"date":"2024-08-09","current":-7.316425,"twenty":-45.619382,"median":-30.815019,"eighty":6.557246,"marketCap":16200000},{"date":"2024-08-16","current":-7.672085,"twenty":-45.43067,"median":-30.181214,"eighty":6.541329,"marketCap":16987500},{"date":"2024-08-23","current":-8.332596,"twenty":-45.43067,"median":-19.256905,"eighty":6.541329,"marketCap":18450000},{"date":"2024-08-30","current":-8.129362,"twenty":-45.303591,"median":-8.789872,"eighty":6.541184,"marketCap":18000000},{"date":"2024-09-06","current":-8.078553,"twenty":-45.112973,"median":-8.332596,"eighty":6.533771,"marketCap":17887500},{"date":"2024-09-13","current":-8.789872,"twenty":-45.112973,"median":-8.281787,"eighty":6.504989,"marketCap":19462500},{"date":"2024-09-20","current":-8.53583,"twenty":-45.049434,"median":-8.434213,"eighty":6.497721,"marketCap":18900000},{"date":"2024-09-27","current":-8.840681,"twenty":-44.795276,"median":-8.485022,"eighty":6.46138,"marketCap":19575000},{"date":"2024-10-04","current":-8.891489,"twenty":-44.795276,"median":-8.53583,"eighty":6.432307,"marketCap":19687500},{"date":"2024-10-11","current":-8.739064,"twenty":-44.731737,"median":-8.612043,"eighty":6.431601,"marketCap":19350000},{"date":"2024-10-18","current":-8.891489,"twenty":-44.477579,"median":-8.739064,"eighty":6.426138,"marketCap":19687500},{"date":"2024-10-25","current":-8.637447,"twenty":-44.457246,"median":-8.71366,"eighty":6.411666,"marketCap":19125000},{"date":"2024-10-31","current":-8.027745,"twenty":-44.375916,"median":-8.637447,"eighty":6.395967,"marketCap":17775000},{"date":"2024-11-08","current":-1.924164,"twenty":-44.159882,"median":-8.636939,"eighty":6.388698,"marketCap":16875000},{"date":"2024-11-15","current":-2.039613,"twenty":-44.159882,"median":-8.561234,"eighty":6.250604,"marketCap":17887500},{"date":"2024-11-22","current":-2.049491,"twenty":-44.159882,"median":-8.53583,"eighty":6.214263,"marketCap":17974125},{"date":"2024-11-29","current":-1.975475,"twenty":-43.905724,"median":-8.485021,"eighty":6.18519,"marketCap":17325000},{"date":"2024-12-06","current":-1.936991,"twenty":-43.842185,"median":-8.358,"eighty":6.154373,"marketCap":16987500},{"date":"2024-12-13","current":-1.962647,"twenty":-43.842185,"median":-8.281787,"eighty":6.11389,"marketCap":17212500},{"date":"2024-12-20","current":-1.860025,"twenty":-43.842185,"median":-8.256383,"eighty":6.075296,"marketCap":16312500},{"date":"2024-12-27","current":-3.809844,"twenty":-43.842185,"median":-8.18017,"eighty":6.052622,"marketCap":33412500},{"date":"2025-01-03","current":-2.308996,"twenty":-43.840914,"median":-8.103957,"eighty":6.009449,"marketCap":20250000},{"date":"2025-01-10","current":-2.155063,"twenty":-43.838373,"median":-8.078553,"eighty":5.954329,"marketCap":18900000},{"date":"2025-01-17","current":-2.398791,"twenty":-43.807874,"median":-8.027745,"eighty":5.915876,"marketCap":21037500},{"date":"2025-01-24","current":-2.052441,"twenty":-43.696044,"median":-7.919014,"eighty":5.850856,"marketCap":18000000},{"date":"2025-01-31","current":-2.155063,"twenty":-43.683337,"median":-7.748298,"eighty":5.794175,"marketCap":18900000},{"date":"2025-02-07","current":-2.257685,"twenty":-43.64839,"median":-7.671577,"eighty":5.794175,"marketCap":19800000},{"date":"2025-02-14","current":-2.00113,"twenty":-43.578497,"median":-7.545064,"eighty":5.711401,"marketCap":17550000},{"date":"2025-02-21","current":-1.962647,"twenty":-43.53529,"median":-7.519405,"eighty":5.689327,"marketCap":17212500},{"date":"2025-02-28","current":-1.770231,"twenty":-43.524488,"median":-7.436842,"eighty":5.683809,"marketCap":15525000},{"date":"2025-03-07","current":-2.065269,"twenty":-43.524488,"median":-7.418042,"eighty":5.661736,"marketCap":18112500},{"date":"2025-03-14","current":-2.360307,"twenty":-43.27033,"median":-7.367234,"eighty":5.656218,"marketCap":20700000},{"date":"2025-03-21","current":-2.142236,"twenty":-43.206791,"median":-7.341829,"eighty":5.545853,"marketCap":18787500},{"date":"2025-03-28","current":-2.01601,"twenty":-43.206791,"median":-6.80834,"eighty":5.474116,"marketCap":17680500},{"date":"2025-04-04","current":-1.88568,"twenty":-43.194083,"median":-2.995281,"eighty":5.463079,"marketCap":16537500},{"date":"2025-04-11","current":-1.847197,"twenty":-42.695299,"median":-2.398791,"eighty":5.441006,"marketCap":16200000},{"date":"2025-04-17","current":-1.860025,"twenty":-42.569491,"median":-2.334652,"eighty":5.418933,"marketCap":16312500},{"date":"2025-04-25","current":-1.85297,"twenty":-42.490066,"median":-2.308996,"eighty":5.391341,"marketCap":16250625},{"date":"2025-05-02","current":-1.88568,"twenty":-42.155849,"median":-2.296169,"eighty":5.355473,"marketCap":16537500}],"updateTime":1746459818589}}}