美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

McGrath RentCorp

113.64

+0.91000.81%

盤後：113.640.00000.00%19:30 EDT

成交量：11.92萬

成交額：1,354.49萬

市值：27.76億

市盈率：18.30

高：114.27

開：112.72

低：112.13

收：112.73

52周最高：125.83

52周最低：94.99

股本：2,442.57萬

流通股本：2,403.18萬

量比：0.68

換手率：0.50%

股息：1.96

股息率：1.72%

每股收益(TTM):6.21

每股收益(LYR):6.35

淨資產收益率：12.69%

總資產收益率：6.10%

市淨率：2.23

市盈率(LYR):17.90

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MGRC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","market":"US","secType":"STK","nameCN":"McGrath RentCorp","latestPrice":113.64,"timestamp":1791576000000,"preClose":112.73,"halted":0,"volume":119170,"hourTrading":{"tag":"盘后","latestPrice":113.64,"preClose":113.64,"latestTime":"19:30 EDT","volume":19330,"amount":2196661.2,"timestamp":1791588606563,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008072385345515803,"floatShares":24031811,"shares":24425663,"eps":6.211131,"marketStatus":"休市中","change":0.91,"latestTime":"10-09 16:00:00 EDT","open":112.72,"high":114.27,"low":112.13,"amount":13544949.1941,"amplitude":0.018983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.211131,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":468133200000,"exchange":"NASDAQ","adjPreClose":112.73,"dividendRate":0.017247,"postHourTrading":{"tag":"盘后","latestPrice":113.64,"preClose":113.64,"latestTime":"19:30 EDT","volume":19330,"amount":2196661.2,"timestamp":1791588606563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6795695732348871,"impliedVol":0.818,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","floatShares":24031811,"roa":"6.10%","roe":"12.69%","lyrEps":6.35,"volumeRatio":0.6795695732348871,"shares":24425663,"dividePrice":1.96,"high":114.27,"amplitude":0.018983,"preClose":112.73,"low":112.13,"week52Low":94.99,"pbRate":"2.23","psRate":"2.98","week52High":125.83,"institutionHeld":0.9335,"latestPrice":113.64,"eps":6.211131,"divideRate":0.017247,"volume":119170,"delay":0,"ttmEps":6.211131,"open":112.72,"prevYearClose":104.93,"prevWeekClose":117.56,"prevMonthClose":114.35,"prevQuarterClose":114.35,"fiveDayClose":117.56,"twentyDayClose":110.4,"sixtyDayClose":121.02,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.30377115360794354,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.02116402116402118,"fiveYearAvgDividendRate":0.018122256191283756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"MGRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.8,"defaultRemindTime":1793217600000,"name":null,"time":"盤後","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-10-16","symbol":"MGRC","amount":0.495,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-30"},{"market":"US","date":"2026-07-29","symbol":"MGRC","fiscalQuarterEnding":"2026/06","expectedEps":1.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.37},{"date":"2026-07-17","symbol":"MGRC","amount":0.495,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-04-29","symbol":"MGRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.13,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.255,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.26,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.26,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-31","value":0.26,"currency":"USD"},{"executeDate":"2018-01-16","recordDate":"2018-01-17","paymentDate":"2018-01-31","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRC","date":"2026-10-09","current":18.296185,"percent":0.483293,"low":10.730501,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"high":25.0993,"avg":17.629762,"sd":3.867961,"marketCap":2753504989},"quantilePoints":[{"date":"2021-10-15","current":18.888882,"twenty":11.707182,"median":18.180826,"eighty":20.609584,"marketCap":1837548255},{"date":"2021-10-22","current":18.96365,"twenty":11.707182,"median":18.213872,"eighty":20.609584,"marketCap":1844821833},{"date":"2021-10-29","current":18.923408,"twenty":11.707182,"median":18.24837,"eighty":20.609584,"marketCap":1749147415},{"date":"2021-11-05","current":20.762237,"twenty":11.707182,"median":18.284595,"eighty":20.609838,"marketCap":1919115857},{"date":"2021-11-12","current":21.000944,"twenty":11.707182,"median":18.284595,"eighty":20.649565,"marketCap":1941180234},{"date":"2021-11-19","current":20.91438,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1933178866},{"date":"2021-11-26","current":20.213999,"twenty":11.707182,"median":18.284595,"eighty":20.687953,"marketCap":1868440530},{"date":"2021-12-03","current":20.376634,"twenty":11.707182,"median":18.284595,"eighty":20.692785,"marketCap":1883473402},{"date":"2021-12-10","current":20.371388,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1882988470},{"date":"2021-12-17","current":19.768063,"twenty":11.707182,"median":18.284595,"eighty":20.635281,"marketCap":1827221364},{"date":"2021-12-23","current":20.880279,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1930026812},{"date":"2021-12-31","current":21.053407,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1946029547},{"date":"2022-01-07","current":20.775353,"twenty":11.712703,"median":18.287347,"eighty":20.619013,"marketCap":1920328185},{"date":"2022-01-14","current":20.510415,"twenty":11.712703,"median":18.287347,"eighty":20.594706,"marketCap":1895839151},{"date":"2022-01-21","current":19.90709,"twenty":11.712703,"median":18.287347,"eighty":20.580956,"marketCap":1840072045},{"date":"2022-01-28","current":19.935945,"twenty":11.712703,"median":18.287347,"eighty":20.562562,"marketCap":1842739168},{"date":"2022-02-04","current":19.67363,"twenty":11.712703,"median":18.287347,"eighty":20.517315,"marketCap":1818492600},{"date":"2022-02-11","current":19.859873,"twenty":11.712703,"median":18.287347,"eighty":20.485158,"marketCap":1835707663},{"date":"2022-02-18","current":19.576573,"twenty":11.712703,"median":18.287347,"eighty":20.442307,"marketCap":1809521369},{"date":"2022-02-25","current":21.961247,"twenty":11.712703,"median":18.287347,"eighty":20.431837,"marketCap":1970033650},{"date":"2022-03-04","current":21.819261,"twenty":11.712703,"median":18.287347,"eighty":20.445885,"marketCap":1957296800},{"date":"2022-03-11","current":22.633291,"twenty":11.712703,"median":18.287347,"eighty":20.500668,"marketCap":2030319400},{"date":"2022-03-18","current":22.949708,"twenty":11.712703,"median":18.287347,"eighty":20.536456,"marketCap":2058703600},{"date":"2022-03-25","current":23.047068,"twenty":11.712703,"median":18.290864,"eighty":20.565974,"marketCap":2067437200},{"date":"2022-04-01","current":23.10386,"twenty":11.712703,"median":18.296454,"eighty":20.583365,"marketCap":2072531800},{"date":"2022-04-08","current":22.514635,"twenty":11.712703,"median":18.296454,"eighty":20.611769,"marketCap":2019675303},{"date":"2022-04-14","current":22.88785,"twenty":11.712703,"median":18.302019,"eighty":20.647002,"marketCap":2053154605},{"date":"2022-04-22","current":23.547739,"twenty":11.712703,"median":18.302019,"eighty":20.67687,"marketCap":2112349893},{"date":"2022-04-29","current":22.225796,"twenty":11.712703,"median":18.302019,"eighty":20.702663,"marketCap":2024769979},{"date":"2022-05-06","current":21.678361,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1974898685},{"date":"2022-05-13","current":21.876117,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1992914280},{"date":"2022-05-20","current":21.469915,"twenty":11.712703,"median":18.302019,"eighty":20.728789,"marketCap":1955909275},{"date":"2022-05-27","current":21.937582,"twenty":11.712703,"median":18.302019,"eighty":20.772279,"marketCap":1998513721},{"date":"2022-06-03","current":22.180769,"twenty":11.712703,"median":18.302019,"eighty":20.790016,"marketCap":2020668034},{"date":"2022-06-10","current":21.178626,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1929372791},{"date":"2022-06-17","current":19.890538,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1812027973},{"date":"2022-06-24","current":20.278033,"twenty":11.707182,"median":18.290686,"eighty":20.85772,"marketCap":1847328800},{"date":"2022-07-01","current":20.769751,"twenty":11.707182,"median":18.290686,"eighty":20.847213,"marketCap":1892124332},{"date":"2022-07-08","current":20.411652,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1859501499},{"date":"2022-07-15","current":20.588029,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1875569461},{"date":"2022-07-22","current":20.935439,"twenty":11.707182,"median":18.290686,"eighty":20.867823,"marketCap":1907218479},{"date":"2022-07-29","current":21.254259,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2053777775},{"date":"2022-08-05","current":21.23987,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2052387440},{"date":"2022-08-12","current":22.140528,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2139417053},{"date":"2022-08-19","current":21.9387,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2119914619},{"date":"2022-08-26","current":21.358444,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2063845120},{"date":"2022-09-02","current":21.121296,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2040929759},{"date":"2022-09-09","current":21.701552,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2096999258},{"date":"2022-09-16","current":21.224733,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2050924757},{"date":"2022-09-23","current":21.159139,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2044586466},{"date":"2022-09-30","current":21.156616,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2044342685},{"date":"2022-10-07","current":21.078408,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2036785492},{"date":"2022-10-14","current":21.103637,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2039223296},{"date":"2022-10-21","current":21.807512,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2107238036},{"date":"2022-10-28","current":22.650359,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2354368889},{"date":"2022-11-04","current":22.690236,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2358513904},{"date":"2022-11-11","current":22.983452,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2388991961},{"date":"2022-11-18","current":22.389983,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2327304375},{"date":"2022-11-25","current":22.910735,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2381433403},{"date":"2022-12-02","current":23.293088,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2421176788},{"date":"2022-12-09","current":22.448626,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2333399986},{"date":"2022-12-16","current":22.86382,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2376556914},{"date":"2022-12-23","current":22.995181,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2390211083},{"date":"2022-12-30","current":23.161728,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2407522619},{"date":"2023-01-06","current":23.593342,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2452386318},{"date":"2023-01-13","current":23.630873,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2456287509},{"date":"2023-01-20","current":22.751225,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2364853340},{"date":"2023-01-27","current":22.352451,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2323403184},{"date":"2023-02-03","current":24.45657,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-02-10","current":24.517559,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2548453151},{"date":"2023-02-17","current":25.089917,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2607946317},{"date":"2023-02-24","current":22.078842,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-03-03","current":21.344282,"twenty":12.031167,"median":18.327884,"eighty":20.91438,"marketCap":2457537927},{"date":"2023-03-10","current":20.380347,"twenty":12.37366,"median":18.36073,"eighty":20.921663,"marketCap":2346552343},{"date":"2023-03-17","current":19.660043,"twenty":12.535083,"median":18.387633,"eighty":20.921663,"marketCap":2263618060},{"date":"2023-03-24","current":19.227861,"twenty":12.612915,"median":18.417983,"eighty":20.921663,"marketCap":2213857491},{"date":"2023-03-31","current":19.768089,"twenty":12.718288,"median":18.440021,"eighty":20.920566,"marketCap":2276058203},{"date":"2023-04-06","current":18.261807,"twenty":12.838095,"median":18.443231,"eighty":20.920566,"marketCap":2102627983},{"date":"2023-04-14","current":19.083801,"twenty":12.964104,"median":18.530553,"eighty":20.921663,"marketCap":2197270634},{"date":"2023-04-21","current":18.914317,"twenty":12.984081,"median":18.55802,"eighty":20.921663,"marketCap":2177756686},{"date":"2023-04-28","current":18.732123,"twenty":13.049857,"median":18.57864,"eighty":20.922759,"marketCap":2156779191},{"date":"2023-05-05","current":12.670848,"twenty":13.126721,"median":18.599858,"eighty":20.922759,"marketCap":2128727889},{"date":"2023-05-12","current":13.256618,"twenty":13.180344,"median":18.599858,"eighty":20.922759,"marketCap":2227138390},{"date":"2023-05-19","current":13.399398,"twenty":13.223454,"median":18.599858,"eighty":20.922759,"marketCap":2251125593},{"date":"2023-05-26","current":13.180858,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2214410486},{"date":"2023-06-02","current":12.992914,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2182835494},{"date":"2023-06-09","current":14.275013,"twenty":13.28986,"median":18.599858,"eighty":20.922759,"marketCap":2398230789},{"date":"2023-06-16","current":14.145346,"twenty":13.329537,"median":18.599858,"eighty":20.922759,"marketCap":2376446492},{"date":"2023-06-23","current":13.330922,"twenty":13.360239,"median":18.60152,"eighty":20.923856,"marketCap":2239621527},{"date":"2023-06-30","current":13.476615,"twenty":13.405016,"median":18.604309,"eighty":20.927035,"marketCap":2264098265},{"date":"2023-07-07","current":13.042449,"twenty":13.447844,"median":18.604309,"eighty":20.927035,"marketCap":2191157585},{"date":"2023-07-14","current":13.497012,"twenty":13.455232,"median":18.604309,"eighty":20.927035,"marketCap":2267525008},{"date":"2023-07-21","current":13.670387,"twenty":13.493807,"median":18.604309,"eighty":20.927035,"marketCap":2296652326},{"date":"2023-07-28","current":12.947561,"twenty":13.497537,"median":18.604309,"eighty":20.927035,"marketCap":2232768040},{"date":"2023-08-04","current":13.627779,"twenty":13.542468,"median":18.604309,"eighty":20.927035,"marketCap":2350069628},{"date":"2023-08-11","current":13.923109,"twenty":13.584615,"median":18.604309,"eighty":20.927035,"marketCap":2400998413},{"date":"2023-08-18","current":14.025339,"twenty":13.61367,"median":18.604309,"eighty":20.927035,"marketCap":2418627608},{"date":"2023-08-25","current":14.475433,"twenty":13.670033,"median":18.604309,"eighty":20.927035,"marketCap":2496245036},{"date":"2023-09-01","current":14.354745,"twenty":13.716193,"median":18.604309,"eighty":20.927035,"marketCap":2475432792},{"date":"2023-09-08","current":13.984163,"twenty":13.743262,"median":18.604309,"eighty":20.927035,"marketCap":2411526960},{"date":"2023-09-15","current":13.952926,"twenty":13.78182,"median":18.604309,"eighty":20.927035,"marketCap":2406140262},{"date":"2023-09-22","current":14.272394,"twenty":13.840269,"median":18.604309,"eighty":20.927035,"marketCap":2461231496},{"date":"2023-09-29","current":14.398761,"twenty":13.867079,"median":18.604309,"eighty":20.927035,"marketCap":2483023140},{"date":"2023-10-06","current":14.083553,"twenty":13.920513,"median":18.604309,"eighty":20.927035,"marketCap":2428666455},{"date":"2023-10-13","current":14.855955,"twenty":13.970532,"median":18.604309,"eighty":20.927035,"marketCap":2561864817},{"date":"2023-10-20","current":13.998362,"twenty":13.995806,"median":18.604309,"eighty":20.927035,"marketCap":2413975459},{"date":"2023-10-27","current":12.985056,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2366474573},{"date":"2023-11-03","current":13.54642,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2468780950},{"date":"2023-11-10","current":13.323357,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2428128471},{"date":"2023-11-17","current":13.675421,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2492290817},{"date":"2023-11-24","current":13.402638,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2442577244},{"date":"2023-12-01","current":13.664671,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2490331662},{"date":"2023-12-08","current":13.601515,"twenty":14.009153,"median":18.609749,"eighty":20.9312,"marketCap":2478821622},{"date":"2023-12-15","current":15.462619,"twenty":14.060836,"median":18.609749,"eighty":20.9312,"marketCap":2818000436},{"date":"2023-12-22","current":15.72062,"twenty":14.135404,"median":18.609749,"eighty":20.9312,"marketCap":2865020170},{"date":"2023-12-29","current":16.096872,"twenty":14.158229,"median":18.610995,"eighty":20.933283,"marketCap":2933590616},{"date":"2024-01-05","current":15.334962,"twenty":14.220779,"median":18.612241,"eighty":20.935365,"marketCap":2794735463},{"date":"2024-01-12","current":14.879428,"twenty":14.24923,"median":18.612241,"eighty":20.935365,"marketCap":2711716244},{"date":"2024-01-19","current":14.77999,"twenty":14.259142,"median":18.613487,"eighty":20.93538,"marketCap":2693594055},{"date":"2024-01-26","current":15.126679,"twenty":14.275013,"median":18.612241,"eighty":20.935365,"marketCap":2756776823},{"date":"2024-02-02","current":17.168573,"twenty":14.341967,"median":18.612241,"eighty":20.935365,"marketCap":3128903841},{"date":"2024-02-09","current":17.438744,"twenty":14.371784,"median":18.612241,"eighty":20.935365,"marketCap":3178141269},{"date":"2024-02-16","current":17.290889,"twenty":14.428528,"median":18.612241,"eighty":20.935365,"marketCap":3151195413},{"date":"2024-02-23","current":17.510035,"twenty":14.475433,"median":18.612241,"eighty":20.935365,"marketCap":3057619803},{"date":"2024-03-01","current":17.462339,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3049291083},{"date":"2024-03-08","current":17.212636,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3005687789},{"date":"2024-03-15","current":16.703412,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2916766463},{"date":"2024-03-22","current":17.207025,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3004707939},{"date":"2024-03-28","current":17.169149,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2998093956},{"date":"2024-04-05","current":16.939086,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2957920134},{"date":"2024-04-12","current":16.227855,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2833724233},{"date":"2024-04-19","current":15.55832,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2716809387},{"date":"2024-04-26","current":21.326881,"twenty":14.483168,"median":18.613487,"eighty":20.935424,"marketCap":2683177609},{"date":"2024-05-03","current":21.200052,"twenty":14.483168,"median":18.640037,"eighty":20.949571,"marketCap":2667220926},{"date":"2024-05-10","current":21.430296,"twenty":14.483168,"median":18.655417,"eighty":20.985205,"marketCap":2696188443},{"date":"2024-05-17","current":21.168832,"twenty":14.483168,"median":18.675533,"eighty":21.025915,"marketCap":2663293128},{"date":"2024-05-24","current":21.508345,"twenty":14.483168,"median":18.704684,"eighty":21.063625,"marketCap":2706007940},{"date":"2024-05-31","current":21.14932,"twenty":14.483168,"median":18.733253,"eighty":21.087786,"marketCap":2660838253},{"date":"2024-06-07","current":20.7981,"twenty":14.483168,"median":18.748565,"eighty":21.098525,"marketCap":2616650516},{"date":"2024-06-14","current":20.463398,"twenty":14.482533,"median":18.768138,"eighty":21.100623,"marketCap":2574540986},{"date":"2024-06-21","current":20.736581,"twenty":14.481113,"median":18.798646,"eighty":21.100636,"marketCap":2608910752},{"date":"2024-06-28","current":20.418518,"twenty":14.476853,"median":18.816104,"eighty":21.100677,"marketCap":2568894525},{"date":"2024-07-05","current":20.500473,"twenty":14.476853,"median":18.829576,"eighty":21.100677,"marketCap":2579205454},{"date":"2024-07-12","current":21.109282,"twenty":14.476853,"median":18.849726,"eighty":21.103048,"marketCap":2655800933},{"date":"2024-07-15","current":21.282948,"twenty":14.476853,"median":18.849726,"eighty":21.103637,"marketCap":2677650285},{"date":"2024-08-02","current":22.643237,"twenty":14.442492,"median":18.854354,"eighty":21.134253,"marketCap":2623173697},{"date":"2024-08-09","current":21.181016,"twenty":14.442492,"median":18.895016,"eighty":21.155103,"marketCap":2453778297},{"date":"2024-08-16","current":22.399533,"twenty":14.442492,"median":18.916544,"eighty":21.174065,"marketCap":2594941130},{"date":"2024-08-23","current":22.437678,"twenty":14.442492,"median":18.952435,"eighty":21.22137,"marketCap":2599360141},{"date":"2024-08-30","current":22.797936,"twenty":14.442492,"median":18.984834,"eighty":21.241027,"marketCap":2641095239},{"date":"2024-09-06","current":21.693853,"twenty":14.442492,"median":18.995734,"eighty":21.258332,"marketCap":2513189437},{"date":"2024-09-13","current":22.058348,"twenty":14.442492,"median":19.010148,"eighty":21.2873,"marketCap":2555415537},{"date":"2024-09-20","current":21.022079,"twenty":14.442492,"median":19.015269,"eighty":21.308509,"marketCap":2435365753},{"date":"2024-09-27","current":23.459114,"twenty":14.442492,"median":19.023978,"eighty":21.327431,"marketCap":2717691420},{"date":"2024-10-04","current":22.018084,"twenty":14.442492,"median":19.031076,"eighty":21.364499,"marketCap":2550751026},{"date":"2024-10-11","current":22.804293,"twenty":14.442492,"median":19.078178,"eighty":21.39497,"marketCap":2641831741},{"date":"2024-10-18","current":22.846676,"twenty":14.442492,"median":19.134028,"eighty":21.431189,"marketCap":2646741752},{"date":"2024-10-25","current":11.491219,"twenty":14.432817,"median":19.144669,"eighty":21.455272,"marketCap":2583157102},{"date":"2024-10-31","current":12.808896,"twenty":14.402168,"median":19.13451,"eighty":21.455272,"marketCap":2879362859},{"date":"2024-11-08","current":13.211904,"twenty":14.350332,"median":19.075519,"eighty":21.456052,"marketCap":2969956728},{"date":"2024-11-15","current":13.168217,"twenty":14.298228,"median":19.075519,"eighty":21.456052,"marketCap":2960136254},{"date":"2024-11-22","current":13.046987,"twenty":14.261248,"median":19.069947,"eighty":21.456052,"marketCap":2932884440},{"date":"2024-11-29","current":13.308014,"twenty":14.251773,"median":19.054811,"eighty":21.456052,"marketCap":2991561770},{"date":"2024-12-06","current":13.286171,"twenty":14.229015,"median":19.031152,"eighty":21.456052,"marketCap":2986651533},{"date":"2024-12-13","current":13.090674,"twenty":14.158728,"median":19.007494,"eighty":21.456052,"marketCap":2942704914},{"date":"2024-12-20","current":12.230049,"twenty":14.13021,"median":18.986081,"eighty":21.456052,"marketCap":2749241584},{"date":"2024-12-27","current":12.307592,"twenty":14.060836,"median":18.96365,"eighty":21.456052,"marketCap":2766672924},{"date":"2025-01-03","current":12.047657,"twenty":13.99751,"median":18.923408,"eighty":21.456052,"marketCap":2708241107},{"date":"2025-01-10","current":12.1951,"twenty":13.982809,"median":18.854354,"eighty":21.456833,"marketCap":2741385205},{"date":"2025-01-17","current":12.996748,"twenty":13.935528,"median":18.813614,"eighty":21.456833,"marketCap":2921590896},{"date":"2025-01-24","current":13.486037,"twenty":13.919117,"median":18.763711,"eighty":21.456833,"marketCap":3031580200},{"date":"2025-01-31","current":13.576687,"twenty":13.868125,"median":18.740518,"eighty":21.456833,"marketCap":3051957683},{"date":"2025-02-07","current":13.648769,"twenty":13.846097,"median":18.679957,"eighty":21.456833,"marketCap":3068161464},{"date":"2025-02-14","current":13.121254,"twenty":13.811903,"median":18.643394,"eighty":21.456833,"marketCap":2949579245},{"date":"2025-02-21","current":13.66315,"twenty":13.779649,"median":18.610995,"eighty":21.456833,"marketCap":3166120688},{"date":"2025-02-28","current":13.141882,"twenty":13.746037,"median":18.588732,"eighty":21.456833,"marketCap":3045328863},{"date":"2025-03-07","current":12.169272,"twenty":13.70364,"median":18.591098,"eighty":21.457613,"marketCap":2819948994},{"date":"2025-03-14","current":11.609863,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2690318742},{"date":"2025-03-21","current":12.145964,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2814547733},{"date":"2025-03-28","current":12.204236,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2828050884},{"date":"2025-04-04","current":11.352408,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2630659365},{"date":"2025-04-11","current":10.890471,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2523616203},{"date":"2025-04-17","current":11.162759,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2586712746},{"date":"2025-04-25","current":10.797976,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"marketCap":2560070442},{"date":"2025-05-02","current":11.145728,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"marketCap":2642518394},{"date":"2025-05-09","current":11.623239,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"marketCap":2755730508},{"date":"2025-05-16","current":11.938812,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"marketCap":2830548948},{"date":"2025-05-23","current":11.89106,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"marketCap":2819227736},{"date":"2025-05-30","current":11.76753,"twenty":13.66315,"median":18.591098,"eighty":21.457613,"marketCap":2789940255},{"date":"2025-06-06","current":11.79452,"twenty":13.61648,"median":18.591098,"eighty":21.457613,"marketCap":2796339200},{"date":"2025-06-13","current":12.017705,"twenty":13.60243,"median":18.591098,"eighty":21.457613,"marketCap":2849253558},{"date":"2025-06-20","current":11.850576,"twenty":13.602247,"median":18.594647,"eighty":21.458614,"marketCap":2809629318},{"date":"2025-06-27","current":12.106978,"twenty":13.602247,"median":18.594647,"eighty":21.458614,"marketCap":2870419301},{"date":"2025-07-03","current":12.533624,"twenty":13.602247,"median":18.594647,"eighty":21.458614,"marketCap":2971571863},{"date":"2025-07-11","current":12.599022,"twenty":13.602247,"median":18.594647,"eighty":21.458614,"marketCap":2987077000},{"date":"2025-07-18","current":12.156806,"twenty":13.602247,"median":18.594647,"eighty":21.458614,"marketCap":2882232739},{"date":"2025-07-25","current":11.305289,"twenty":13.60052,"median":18.594647,"eighty":21.458614,"marketCap":2853929710},{"date":"2025-08-01","current":12.166252,"twenty":13.576096,"median":18.594647,"eighty":21.458614,"marketCap":3071272953},{"date":"2025-08-08","current":11.449672,"twenty":13.542468,"median":18.594647,"eighty":21.458614,"marketCap":2890378200},{"date":"2025-08-15","current":11.655384,"twenty":13.499343,"median":18.594647,"eighty":21.458614,"marketCap":2942308531},{"date":"2025-08-22","current":11.48477,"twenty":13.476204,"median":18.594647,"eighty":21.458614,"marketCap":2899238351},{"date":"2025-08-29","current":12.144803,"twenty":13.454988,"median":18.594647,"eighty":21.458614,"marketCap":3065858416},{"date":"2025-09-05","current":12.247172,"twenty":13.425331,"median":18.598196,"eighty":21.459615,"marketCap":3091700524},{"date":"2025-09-12","current":12.283244,"twenty":13.400558,"median":18.594647,"eighty":21.458614,"marketCap":3100806790},{"date":"2025-09-19","current":12.03756,"twenty":13.387496,"median":18.594647,"eighty":21.458614,"marketCap":3038785732},{"date":"2025-09-26","current":11.580314,"twenty":13.372039,"median":18.594647,"eighty":21.458614,"marketCap":2923357652},{"date":"2025-10-03","current":11.301482,"twenty":13.337623,"median":18.594647,"eighty":21.458614,"marketCap":2852968673},{"date":"2025-10-10","current":11.298557,"twenty":13.316951,"median":18.594647,"eighty":21.458614,"marketCap":2852230327},{"date":"2025-10-17","current":11.479895,"twenty":13.300686,"median":18.594647,"eighty":21.458614,"marketCap":2898007775},{"date":"2025-10-24","current":20.373229,"twenty":13.285185,"median":18.603973,"eighty":21.458614,"marketCap":2962736101},{"date":"2025-10-31","current":18.502575,"twenty":13.285185,"median":18.640037,"eighty":21.458614,"marketCap":2690792459},{"date":"2025-11-07","current":17.92548,"twenty":13.285185,"median":18.640037,"eighty":21.458614,"marketCap":2606866709},{"date":"2025-11-14","current":17.211304,"twenty":13.285185,"median":18.640037,"eighty":21.458614,"marketCap":2503005516},{"date":"2025-11-21","current":16.228043,"twenty":13.285185,"median":18.640037,"eighty":21.458614,"marketCap":2360011789},{"date":"2025-11-28","current":17.44485,"twenty":13.285185,"median":18.640037,"eighty":21.458614,"marketCap":2536969603},{"date":"2025-12-05","current":17.485466,"twenty":13.285185,"median":18.640037,"eighty":21.458614,"marketCap":2542876401},{"date":"2025-12-12","current":18.661657,"twenty":13.285185,"median":18.643394,"eighty":21.458614,"marketCap":2713927417},{"date":"2025-12-19","current":18.219951,"twenty":13.285185,"median":18.643394,"eighty":21.458614,"marketCap":2649690992},{"date":"2025-12-26","current":18.218258,"twenty":13.285185,"median":18.643394,"eighty":21.458614,"marketCap":2649444876},{"date":"2026-01-02","current":17.757936,"twenty":13.285185,"median":18.643394,"eighty":21.458614,"marketCap":2582501169},{"date":"2026-01-09","current":18.43488,"twenty":13.285185,"median":18.643394,"eighty":21.458614,"marketCap":2680947797},{"date":"2026-01-16","current":18.8292,"twenty":13.285185,"median":18.648129,"eighty":21.458614,"marketCap":2738292957},{"date":"2026-01-23","current":19.656765,"twenty":13.285185,"median":18.66561,"eighty":21.458614,"marketCap":2858643960},{"date":"2026-01-30","current":18.739505,"twenty":13.285185,"median":18.71186,"eighty":21.458614,"marketCap":2725248779},{"date":"2026-02-06","current":20.34217,"twenty":13.285185,"median":18.742959,"eighty":21.458614,"marketCap":2958321171},{"date":"2026-02-13","current":19.50276,"twenty":13.285185,"median":18.742959,"eighty":21.458614,"marketCap":2836247352},{"date":"2026-02-20","current":19.270906,"twenty":13.285185,"median":18.742959,"eighty":21.458614,"marketCap":2802529382},{"date":"2026-02-27","current":18.096436,"twenty":13.285185,"median":18.752558,"eighty":21.458614,"marketCap":2828617739},{"date":"2026-03-06","current":17.288686,"twenty":13.285185,"median":18.752558,"eighty":21.458614,"marketCap":2702359938},{"date":"2026-03-13","current":16.37544,"twenty":13.285185,"median":18.740518,"eighty":21.458614,"marketCap":2559612328},{"date":"2026-03-20","current":16.66516,"twenty":13.285185,"median":18.675421,"eighty":21.458614,"marketCap":2604897776},{"date":"2026-03-27","current":17.480783,"twenty":13.285185,"median":18.648129,"eighty":21.458614,"marketCap":2732386160},{"date":"2026-04-02","current":17.63509,"twenty":13.285185,"median":18.625502,"eighty":21.458614,"marketCap":2756505584},{"date":"2026-04-10","current":17.926383,"twenty":13.285185,"median":18.558549,"eighty":21.458614,"marketCap":2802037149},{"date":"2026-04-17","current":18.168866,"twenty":13.285185,"median":18.437577,"eighty":21.458614,"marketCap":2839939101},{"date":"2026-04-24","current":18.107458,"twenty":13.285185,"median":18.377968,"eighty":21.458614,"marketCap":2830340555},{"date":"2026-05-01","current":17.503182,"twenty":13.285185,"median":18.351388,"eighty":21.458614,"marketCap":2715303673},{"date":"2026-05-08","current":18.101663,"twenty":13.285185,"median":18.272761,"eighty":21.458614,"marketCap":2808147164},{"date":"2026-05-15","current":18.296407,"twenty":13.285185,"median":18.246007,"eighty":21.458614,"marketCap":2838358141},{"date":"2026-05-22","current":17.365437,"twenty":13.285185,"median":18.218258,"eighty":21.458614,"marketCap":2693934933},{"date":"2026-05-29","current":17.633011,"twenty":13.284612,"median":18.182719,"eighty":21.459615,"marketCap":2735444324},{"date":"2026-06-05","current":17.311605,"twenty":13.285185,"median":18.120102,"eighty":21.458614,"marketCap":2685583931},{"date":"2026-06-12","current":18.18241,"twenty":13.285185,"median":18.099049,"eighty":21.458614,"marketCap":2820673666},{"date":"2026-06-18","current":18.011416,"twenty":13.285185,"median":18.077159,"eighty":21.458614,"marketCap":2794146955},{"date":"2026-06-26","current":19.52345,"twenty":13.284612,"median":18.076404,"eighty":21.459615,"marketCap":3028711858},{"date":"2026-07-02","current":18.981968,"twenty":13.284612,"median":18.076404,"eighty":21.459615,"marketCap":2944710605},{"date":"2026-07-10","current":18.141245,"twenty":13.284612,"median":18.069331,"eighty":21.459615,"marketCap":2814287606},{"date":"2026-07-17","current":19.160879,"twenty":13.284612,"median":18.069331,"eighty":21.459615,"marketCap":2972465405},{"date":"2026-07-24","current":18.834722,"twenty":13.284612,"median":18.069331,"eighty":21.459615,"marketCap":2921868159},{"date":"2026-07-31","current":18.37934,"twenty":13.28404,"median":18.069129,"eighty":21.460616,"marketCap":2808951245},{"date":"2026-08-07","current":19.458127,"twenty":13.28404,"median":18.076404,"eighty":21.460616,"marketCap":2973824470},{"date":"2026-08-14","current":19.255155,"twenty":13.28404,"median":18.10456,"eighty":21.460616,"marketCap":2942803878},{"date":"2026-08-21","current":18.609481,"twenty":13.28404,"median":18.136161,"eighty":21.460616,"marketCap":2844124199},{"date":"2026-08-28","current":18.179564,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"marketCap":2778419166},{"date":"2026-09-04","current":17.564256,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"marketCap":2684380363},{"date":"2026-09-11","current":17.557863,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"marketCap":2683403337},{"date":"2026-09-18","current":17.832754,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"marketCap":2725415477},{"date":"2026-09-25","current":17.893486,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"marketCap":2734697229},{"date":"2026-10-02","current":18.377741,"twenty":13.28404,"median":18.191181,"eighty":21.460616,"marketCap":2808706988},{"date":"2026-10-09","current":18.016548,"twenty":13.28404,"median":18.182564,"eighty":21.460616,"marketCap":2753504989}],"updateTime":1791668136442},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}]}}