美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

味好美

76.49

+0.29000.38%

成交量：161.00

成交額：1.20萬

市值：205.14億

市盈率：26.38

高：76.49

開：76.49

低：76.49

收：76.20

資料載入中...

總覽公司新聞資訊公告

季度報告

Quarterly report [Sections 13 or 15(d)]

[補充]招股説明書

自由寫作招股説明書

SEC問詢函

與美國證券交易委員會(SEC)的通信

SEC問詢函

與美國證券交易委員會(SEC)的通信

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MKC.V/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC.V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":76.49,"timestamp":1747147797338,"preClose":76.2,"halted":0,"volume":161,"delay":0,"floatShares":264297218,"shares":268187057,"eps":2.900046,"marketStatus":"交易中","change":0.29,"latestTime":"05-13 11:02:34 EDT","open":76.49,"high":76.49,"low":76.49,"amount":12020.057944999999,"amplitude":0,"askPrice":75.82,"askSize":1,"bidPrice":73.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.900046,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.2,"dividendRate":0.022356,"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":76.2,"latestTime":"07:25 EDT","volume":1,"amount":76.2,"timestamp":1747135513755},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.2,"latestTime":"16:23 EDT","volume":24,"amount":1819.19,"timestamp":1747081403130},"volumeRatio":0.186159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","floatShares":264297218,"roa":"5.16%","roe":"14.66%","lyrEps":2.936685,"volumeRatio":0.186159,"shares":268187057,"dividePrice":1.71,"high":76.49,"amplitude":0,"preClose":76.2,"low":76.49,"week52Low":66.54,"pbRate":"3.78","psRate":"3.05","week52High":85.5,"institutionHeld":0.0423,"latestPrice":76.49,"committee":0.980198,"eps":2.900046,"divideRate":0.022356,"volume":161,"delay":0,"ttmEps":2.900046,"open":76.49,"prevYearClose":75.8,"prevWeekClose":76.637,"prevMonthClose":76.69,"prevQuarterClose":82.05,"fiveDayClose":74.54,"twentyDayClose":78.08,"sixtyDayClose":76.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKC.V\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8930835","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375419000170-MKC.V","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MKC.V","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/0000063754-19-000170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-8312019xq3.htm","primary":true,"translateUrl":null,"linkName":"mkc-8312019xq3.htm","type":"10-Q","id":"NTFILEFhcYE3Qb6sr2ZX9Z","market":"us","size":2388859},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-8312019xex311.htm","primary":false,"translateUrl":null,"linkName":"mkc-8312019xex311.htm","type":"EX-31.1","id":"NTFILE12Xnem9YLKtGuQ8k","market":"us","size":8217},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-8312019xex312.htm","primary":false,"translateUrl":null,"linkName":"mkc-8312019xex312.htm","type":"EX-31.2","id":"NTFILEHLiPdoiJd88HFqC9","market":"us","size":8095},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-8312019xex321.htm","primary":false,"translateUrl":null,"linkName":"mkc-8312019xex321.htm","type":"EX-32.1","id":"NTFILE79hbeEUSbSsbfGWg","market":"us","size":5390},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-8312019xex322.htm","primary":false,"translateUrl":null,"linkName":"mkc-8312019xex322.htm","type":"EX-32.2","id":"NTFILE5aX5Bfcu9kjitkwD","market":"us","size":5393},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-20190831.xsd","primary":false,"translateUrl":null,"linkName":"mkc-20190831.xsd","type":"EX-101.SCH","id":"NTFILEAjXZu13Ec5kYJRF3","market":"us","size":45361},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-20190831_cal.xml","primary":false,"translateUrl":null,"linkName":"mkc-20190831_cal.xml","type":"EX-101.CAL","id":"NTFILE6KNnqYeHJfBtp3Py","market":"us","size":74187},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-20190831_def.xml","primary":false,"translateUrl":null,"linkName":"mkc-20190831_def.xml","type":"EX-101.DEF","id":"NTFILEHAkXUGBT2rCxpzJS","market":"us","size":399321},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-20190831_lab.xml","primary":false,"translateUrl":null,"linkName":"mkc-20190831_lab.xml","type":"EX-101.LAB","id":"NTFILEC4eTM6B6FvhxAmqX","market":"us","size":648908},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-20190831_pre.xml","primary":false,"translateUrl":null,"linkName":"mkc-20190831_pre.xml","type":"EX-101.PRE","id":"NTFILE2w3jnH3pn7CVMN9u","market":"us","size":481085},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375419000170/mkc-8312019xq3_htm.xml","primary":false,"translateUrl":null,"linkName":"mkc-8312019xq3_htm.xml","type":"XML","id":"NTFILE6qaQ5LH5H5JpS156","market":"us","size":2360246}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1180348","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515364233","pdf_url":null,"pub_time":1446480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由寫作招股説明書","symbol":"MKC.V","title":"自由寫作招股説明書","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312515364233/0001193125-15-364233-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312515364233/d53606dfwp.htm","primary":true,"translateUrl":null,"linkName":"d53606dfwp.htm","type":"FWP","id":"NTFILE3UykAsHjKcfwLVCL","market":"us","size":13120}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2015-11-03 00:00","pubTimestamp":1446480000,"title_zh":"自由寫作招股説明書","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1180374","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375414000024","pdf_url":null,"pub_time":1400688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"MKC.V","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375414000024/0000063754-14-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375414000024/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECPuMiZrnjY3NCxkd","market":"us","size":19717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-05-22 00:00","pubTimestamp":1400688000,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1180375","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375414000021","pdf_url":null,"pub_time":1399219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"MKC.V","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375414000021/0000063754-14-000021-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375414000021/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEESQMTco8rcqtjZ8a","market":"us","size":5510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2014-05-05 00:00","pubTimestamp":1399219200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC.V\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC.V","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC.V","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-12-30","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-07","symbol":"MKC.V","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.4,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC.V\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC.V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC.V","date":"2025-05-12","current":26.006347,"percent":0.067048,"low":24.125611,"twenty":27.549648,"median":30.901584,"eighty":33.703373,"high":37.75826,"avg":30.763629,"sd":3.176814,"marketCap":20409780943},"quantilePoints":[{"date":"2020-05-15","current":33.844858,"twenty":23.145607,"median":28.712501,"eighty":30.490521,"marketCap":23671093751},{"date":"2020-05-22","current":32.664067,"twenty":23.145607,"median":28.766914,"eighty":30.5528,"marketCap":22845248639},{"date":"2020-05-29","current":33.289384,"twenty":23.145607,"median":28.773374,"eighty":30.580693,"marketCap":23282595074},{"date":"2020-06-05","current":32.460745,"twenty":23.145607,"median":28.789566,"eighty":30.614243,"marketCap":22703045368},{"date":"2020-06-12","current":31.668052,"twenty":23.145607,"median":28.818397,"eighty":30.640853,"marketCap":22148635309},{"date":"2020-06-19","current":32.739093,"twenty":23.145607,"median":28.837825,"eighty":30.660809,"marketCap":22897721805},{"date":"2020-06-26","current":31.468358,"twenty":23.145607,"median":28.846817,"eighty":30.671748,"marketCap":23472248374},{"date":"2020-07-02","current":32.43875,"twenty":23.145607,"median":28.859182,"eighty":30.681037,"marketCap":24196063474},{"date":"2020-07-10","current":33.19345,"twenty":23.145607,"median":28.880972,"eighty":30.6997,"marketCap":24758994349},{"date":"2020-07-17","current":34.073334,"twenty":23.145607,"median":28.90777,"eighty":30.724161,"marketCap":25415299904},{"date":"2020-07-24","current":34.566826,"twenty":23.145607,"median":28.938668,"eighty":30.791312,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.145607,"median":28.962397,"eighty":30.807721,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.145607,"median":28.976861,"eighty":30.843555,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.145607,"median":28.995396,"eighty":30.877558,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.145607,"median":29.006025,"eighty":30.904729,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.145607,"median":29.043222,"eighty":30.909518,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.145607,"median":29.058609,"eighty":30.932641,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.145607,"median":29.071542,"eighty":30.946903,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.145607,"median":29.094942,"eighty":30.964048,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.145607,"median":29.130039,"eighty":30.976219,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.145607,"median":29.15175,"eighty":31.018575,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.145607,"median":29.165143,"eighty":31.045553,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.145607,"median":29.189348,"eighty":31.067059,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.145607,"median":29.221563,"eighty":31.094572,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.145607,"median":29.267504,"eighty":31.137058,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.145607,"median":29.286778,"eighty":31.178689,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.145607,"median":29.294981,"eighty":31.196863,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.145607,"median":29.312931,"eighty":31.226332,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.145607,"median":29.328981,"eighty":31.244948,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.145607,"median":29.356479,"eighty":31.283405,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.145607,"median":29.36688,"eighty":31.323815,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.145607,"median":29.379575,"eighty":31.378647,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.145607,"median":29.392781,"eighty":31.405631,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.145607,"median":29.402666,"eighty":31.424537,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.145607,"median":29.417989,"eighty":31.463233,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.145607,"median":29.43559,"eighty":31.492803,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.145607,"median":29.451546,"eighty":31.520868,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.145607,"median":29.464158,"eighty":31.544758,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.145607,"median":29.494723,"eighty":31.580977,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.145607,"median":29.50341,"eighty":31.626327,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.145607,"median":29.528835,"eighty":31.626327,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.145607,"median":29.565259,"eighty":31.626327,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.024076,"median":29.586681,"eighty":31.629767,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.024076,"median":29.615715,"eighty":31.629767,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.024076,"median":29.641656,"eighty":31.629767,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.145607,"median":29.671996,"eighty":31.641399,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.145607,"median":29.68528,"eighty":31.645957,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.024076,"median":29.704646,"eighty":31.645958,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.024076,"median":29.71805,"eighty":31.645958,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.024076,"median":29.748,"eighty":31.654358,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.024076,"median":29.77771,"eighty":31.654358,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.024076,"median":29.800036,"eighty":31.660467,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.024076,"median":29.843235,"eighty":31.665316,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.024076,"median":29.854961,"eighty":31.667678,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.024076,"median":29.863864,"eighty":31.667678,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.024076,"median":29.892489,"eighty":31.667678,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.024076,"median":29.937295,"eighty":31.667678,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.024076,"median":29.963063,"eighty":31.667678,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.024076,"median":29.964981,"eighty":31.667678,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.024076,"median":29.964981,"eighty":31.665316,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.024076,"median":29.963063,"eighty":31.651953,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.024076,"median":29.957153,"eighty":31.651953,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.024076,"median":29.942562,"eighty":31.651953,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.145607,"median":29.957144,"eighty":31.651923,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.145607,"median":29.964284,"eighty":31.651923,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.145607,"median":29.993856,"eighty":31.651923,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.145607,"median":29.996252,"eighty":31.651923,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.145607,"median":29.975786,"eighty":31.651923,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.145607,"median":29.971421,"eighty":31.651923,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.145607,"median":29.985928,"eighty":31.651923,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.118641,"median":30.990148,"eighty":33.015706,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.681915,"median":31.029689,"eighty":33.075671,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.942507,"median":31.038607,"eighty":33.130642,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.080568,"median":31.053541,"eighty":33.15229,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.248887,"median":31.065935,"eighty":33.183265,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.307416,"median":31.073485,"eighty":33.213669,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.354052,"median":31.102558,"eighty":33.284324,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.37404,"median":31.124533,"eighty":33.293752,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.434754,"median":31.137932,"eighty":33.321102,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.474042,"median":31.15053,"eighty":33.357098,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.560491,"median":31.167555,"eighty":33.395312,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.607528,"median":31.192959,"eighty":33.456028,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.631461,"median":31.196705,"eighty":33.48687,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.667121,"median":31.210705,"eighty":33.48687,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.791044,"median":31.244656,"eighty":33.499122,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.843049,"median":31.264806,"eighty":33.55845,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.880064,"median":31.276947,"eighty":33.631129,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.97063,"median":31.298855,"eighty":33.631129,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.042983,"median":31.303889,"eighty":33.631129,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.131734,"median":31.314754,"eighty":33.631129,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.249037,"median":31.332869,"eighty":33.631129,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.283768,"median":31.332869,"eighty":33.631129,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.404681,"median":31.338087,"eighty":33.631129,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.480671,"median":31.338474,"eighty":33.635087,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.518685,"median":31.343212,"eighty":33.646059,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.487288,"median":31.33928,"eighty":33.640064,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.428524,"median":31.341246,"eighty":33.643062,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.404258,"median":31.341246,"eighty":33.643062,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.283768,"median":31.341246,"eighty":33.643062,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.242754,"median":31.33928,"eighty":33.640064,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.117247,"median":31.33928,"eighty":33.640064,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.045842,"median":31.33928,"eighty":33.640064,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.978186,"median":31.338474,"eighty":33.640064,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.914354,"median":31.338474,"eighty":33.640064,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.882903,"median":31.338474,"eighty":33.640064,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.843901,"median":31.327984,"eighty":33.640064,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.821126,"median":31.309639,"eighty":33.643062,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.772041,"median":31.309045,"eighty":33.646059,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.708698,"median":31.312494,"eighty":33.654739,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.670029,"median":31.309639,"eighty":33.654739,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.64111,"median":31.309639,"eighty":33.654739,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.634735,"median":31.309639,"eighty":33.654739,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.628165,"median":31.327984,"eighty":33.693515,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.603649,"median":31.325673,"eighty":33.693515,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.567778,"median":31.30471,"eighty":33.693515,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.531497,"median":31.301267,"eighty":33.693515,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.531497,"median":31.295156,"eighty":33.693515,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.531497,"median":31.276947,"eighty":33.693515,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.531497,"median":31.273324,"eighty":33.693515,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.504598,"median":31.264937,"eighty":33.693515,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.468506,"median":31.241577,"eighty":33.693515,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.439252,"median":31.241577,"eighty":33.693515,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428467,"median":31.241577,"eighty":33.693515,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.414133,"median":31.241577,"eighty":33.693515,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373944,"median":31.243116,"eighty":33.699008,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.362836,"median":31.243116,"eighty":33.699008,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.328599,"median":31.203948,"eighty":33.699008,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.305052,"median":31.193754,"eighty":33.699008,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.271034,"median":31.163943,"eighty":33.699008,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.255558,"median":31.141891,"eighty":33.699008,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.189255,"median":31.128116,"eighty":33.699008,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.143141,"median":31.088021,"eighty":33.699008,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.121687,"median":31.061301,"eighty":33.699008,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.07758,"median":31.051264,"eighty":33.701191,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.042052,"median":31.029689,"eighty":33.701191,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.024442,"median":30.983837,"eighty":33.701191,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.929549,"median":30.954518,"eighty":33.701191,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.87772,"median":30.954518,"eighty":33.701191,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.794088,"median":30.947371,"eighty":33.701191,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.76491,"median":30.930778,"eighty":33.701191,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.703781,"median":30.930778,"eighty":33.701191,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.731481,"median":30.932395,"eighty":33.703373,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.758025,"median":30.932395,"eighty":33.703373,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.764415,"median":30.932395,"eighty":33.703373,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.767644,"median":30.932395,"eighty":33.703373,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.778724,"median":30.932395,"eighty":33.703373,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.760894,"median":30.930778,"eighty":33.701191,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.697367,"median":30.930778,"eighty":33.701191,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.648225,"median":30.932395,"eighty":33.703373,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.608544,"median":30.932395,"eighty":33.703373,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.55243,"median":30.916925,"eighty":33.703373,"marketCap":20449280251},{"date":"2025-05-12","current":26.006347,"twenty":27.549648,"median":30.901584,"eighty":33.703373,"marketCap":20409780943}],"updateTime":1747148554500}}}