美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Molekule Group

0.0541

0.0000

成交量：- -

成交額：- -

市值：187.48萬

市盈率：-0.04

高：0.0541

開：0.0541

低：0.0541

收：0.0541

資料載入中...

總覽公司新聞公告

Molekule Group Inc盤中異動大幅跳水5.12%

自选股智能写手

Molekule Group Inc盤中異動下午盤大幅跳水5.05%報2.07美元

自选股智能写手

Molekule Group Inc盤中異動下午盤急速下跌5.03%

自选股智能写手

Molekule Group Inc盤中異動快速下挫5.83%

自选股智能写手

Molekule Group Inc盤中異動股價大跌6.22%報2.11美元

自选股智能写手

Molekule Group Inc盤中異動股價大漲6.07%

自选股智能写手

Molekule Group Inc盤中異動股價大漲7.21%報2.08美元

自选股智能写手

Molekule Group Inc盤中異動下午盤股價大跌5.91%報2.07美元

自选股智能写手

Molekule Group Inc盤中異動股價大跌5.95%報2.18美元

自选股智能写手

Molekule Group Inc盤中異動早盤股價大跌7.38%報2.22美元

自选股智能写手

Molekule Group Inc盤中異動臨近收盤股價大跌5.93%報2.22美元

自选股智能写手

Molekule Group Inc盤中異動股價大漲5.98%報2.48美元

自选股智能写手

Molekule Group Inc盤中異動臨近收盤股價大跌6.17%報2.13美元

自选股智能写手

Molekule Group Inc盤中異動股價大跌7.07%

自选股智能写手

Molekule Group Inc盤中異動急速下跌5.14%

自选股智能写手

Molekule Group Inc盤中異動早盤股價大跌5.02%報2.08美元

自选股智能写手

Molekule Group Inc盤中異動快速拉昇5.14%

自选股智能写手

Molekule Group Inc盤中異動股價大跌6.04%

自选股智能写手

Molekule Group Inc盤中異動快速上漲7.76%報2.06美元

自选股智能写手

Molekule Group Inc盤中異動早盤急速上漲5.73%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MKUL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKUL\",,,,,undefined,":{"symbol":"MKUL","market":"US","secType":"STK","nameCN":"Molekule Group","latestPrice":0.0541,"timestamp":1697832000000,"preClose":0.0541,"halted":0,"volume":0,"delay":0,"floatShares":11896716,"shares":34654459,"eps":-1.428501,"marketStatus":"盤後交易","change":0,"latestTime":"05-16 19:48:41 EDT","open":0.0541,"high":0.0541,"low":0.0541,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.428501,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"listingDate":1637730000000,"exchange":"NASDAQ","adjPreClose":0.0541,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKUL\",,,,,undefined,":{"symbol":"MKUL","floatShares":11896716,"roa":"-25.18%","roe":"-117.01%","lyrEps":-0.42033,"shares":34654459,"dividePrice":0,"high":0.0541,"amplitude":0,"preClose":0.0541,"low":0.0541,"week52Low":0.045,"pbRate":"0.05","psRate":"0.09","week52High":5.98,"institutionHeld":0,"latestPrice":0.0541,"eps":-1.428501,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.428501,"open":0.0541,"prevYearClose":3.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKUL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2356212556","title":"Molekule Group Inc盤中異動 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2356212556","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356212556?lang=zh_tw&edition=fundamental","pubTime":"2023-08-03 23:19","pubTimestamp":1691075971,"startTime":"0","endTime":"0","summary":"北京时间2023年08月03日23时19分，Molekule Group Inc股票出现波动，股价快速下跌5.12%。截至发稿，该股报2.04美元/股，成交量2511股，换手率0.01%，振幅5.58%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为2.80%。Molekule Group Inc公司简介：Molekule Group Inc 是一家室内空气净化技术公司，其近期目标是启动其高性能室内空气灭菌和消毒产品的全面商业化，以消灭冠状病毒和其他有害的空气传播病原体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080323193282e6b3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080323193282e6b3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2356156072","title":"Molekule Group Inc盤中異動 下午盤大幅跳水5.05%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2356156072","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356156072?lang=zh_tw&edition=fundamental","pubTime":"2023-08-03 02:04","pubTimestamp":1690999454,"startTime":"0","endTime":"0","summary":"北京时间2023年08月03日02时04分，Molekule Group Inc股票出现异动，股价快速下挫5.05%。截至发稿，该股报2.07美元/股，成交量8838股，换手率0.03%，振幅7.35%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.75%。Molekule Group Inc公司简介：Molekule Group Inc 是一家室内空气净化技术公司，其近期目标是启动其高性能室内空气灭菌和消毒产品的全面商业化，以消灭冠状病毒和其他有害的空气传播病原体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080302041480681005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080302041480681005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2356934707","title":"Molekule Group Inc盤中異動 下午盤急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2356934707","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2356934707?lang=zh_tw&edition=fundamental","pubTime":"2023-08-01 01:11","pubTimestamp":1690823464,"startTime":"0","endTime":"0","summary":"北京时间2023年08月01日01时11分，Molekule Group Inc股票出现异动，股价快速跳水5.03%。截至发稿，该股报2.06美元/股，成交量2.1187万股，换手率0.06%，振幅4.11%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.52%。Molekule Group Inc公司简介：Molekule Group Inc 是一家室内空气净化技术公司，其近期目标是启动其高性能室内空气灭菌和消毒产品的全面商业化，以消灭冠状病毒和其他有害的空气传播病原体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080101110580680213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023080101110580680213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2354547500","title":"Molekule Group Inc盤中異動 快速下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2354547500","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354547500?lang=zh_tw&edition=fundamental","pubTime":"2023-07-28 01:42","pubTimestamp":1690479745,"startTime":"0","endTime":"0","summary":"北京时间2023年07月28日01时42分，Molekule Group Inc股票出现波动，股价大幅下挫5.83%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.99%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307280142268473e05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307280142268473e05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2353820133","title":"Molekule Group Inc盤中異動 股價大跌6.22%報2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353820133","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353820133?lang=zh_tw&edition=fundamental","pubTime":"2023-07-24 23:31","pubTimestamp":1690212678,"startTime":"0","endTime":"0","summary":"北京时间2023年07月24日23时31分，Molekule Group Inc股票出现异动，股价快速下跌6.22%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.06%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307242331188067db02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307242331188067db02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2353834590","title":"Molekule Group Inc盤中異動 股價大漲6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2353834590","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353834590?lang=zh_tw&edition=fundamental","pubTime":"2023-07-21 22:49","pubTimestamp":1689950942,"startTime":"0","endTime":"0","summary":"北京时间2023年07月21日22时49分，Molekule Group Inc股票出现异动，股价快速拉升6.07%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.43%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307212249028379f49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307212249028379f49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2352385747","title":"Molekule Group Inc盤中異動 股價大漲7.21%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2352385747","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352385747?lang=zh_tw&edition=fundamental","pubTime":"2023-07-18 21:51","pubTimestamp":1689688316,"startTime":"0","endTime":"0","summary":"北京时间2023年07月18日21时51分，Molekule Group Inc股票出现波动，股价大幅上涨7.21%。截至发稿，该股报2.08美元/股，成交量1509股，换手率0.00%，振幅0.52%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.40%。其相关个股中，Advanced Emissions Solutions Inc、Clearsign Technologies Corporation、CECO环保涨幅较大，Advanced Emissions Solutions Inc、CECO环保、Purecycle Technologies Inc较为活跃，换手率分别为0.43%、0.10%、0.05%，振幅较大的相关个股有Advanced Emissions Solutions Inc、Clearsign Technologies Corporation、374Water Inc，振幅分别为8.80%、6.02%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307182151568473b13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307182151568473b13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2351754344","title":"Molekule Group Inc盤中異動 下午盤股價大跌5.91%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2351754344","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351754344?lang=zh_tw&edition=fundamental","pubTime":"2023-07-14 01:54","pubTimestamp":1689270862,"startTime":"0","endTime":"0","summary":"北京时间2023年07月14日01时54分，Molekule Group Inc股票出现异动，股价快速跳水5.91%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.73%。其相关个股中，Purecycle Technologies Inc、374Water Inc、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Purecycle Technologies Inc、CECO环保、Advanced Emissions Solutions Inc较为活跃，换手率分别为0.83%、0.31%、0.26%，振幅较大的相关个股有Purecycle Technologies Inc、Molekule Group Inc、Clearsign Technologies Corporation，振幅分别为7.72%、7.05%、6.47%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307140154228376c0e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307140154228376c0e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2350412998","title":"Molekule Group Inc盤中異動 股價大跌5.95%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2350412998","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350412998?lang=zh_tw&edition=fundamental","pubTime":"2023-07-11 22:27","pubTimestamp":1689085646,"startTime":"0","endTime":"0","summary":"北京时间2023年07月11日22时27分，Molekule Group Inc股票出现波动，股价急速下挫5.95%。截至发稿，该股报2.18美元/股，成交量6037股，换手率0.02%，振幅4.31%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为1.47%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071122272682dce53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071122272682dce53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2350715622","title":"Molekule Group Inc盤中異動 早盤股價大跌7.38%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2350715622","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2350715622?lang=zh_tw&edition=fundamental","pubTime":"2023-07-10 21:40","pubTimestamp":1688996402,"startTime":"0","endTime":"0","summary":"北京时间2023年07月10日21时40分，Molekule Group Inc股票出现异动，股价快速下跌7.38%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.64%。其相关个股中，Liqtech International Inc、Energy Recovery Inc、374Water Inc涨幅较大，Zurn Elkay Water Solutions Corportn、Energy Recovery Inc、374Water Inc较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有Liqtech International Inc、Molekule Group Inc、Tomi Environmental Solutions Inc，振幅分别为4.36%、4.05%、3.57%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071021400283747f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023071021400283747f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2349096496","title":"Molekule Group Inc盤中異動 臨近收盤股價大跌5.93%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2349096496","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349096496?lang=zh_tw&edition=fundamental","pubTime":"2023-07-07 03:44","pubTimestamp":1688672658,"startTime":"0","endTime":"0","summary":"北京时间2023年07月07日03时44分，Molekule Group Inc股票出现异动，股价大幅下跌5.93%。截至发稿，该股报2.22美元/股，成交量1.6383万股，换手率0.05%，振幅7.63%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为1.81%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070703441884737bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070703441884737bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2348751160","title":"Molekule Group Inc盤中異動 股價大漲5.98%報2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2348751160","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2348751160?lang=zh_tw&edition=fundamental","pubTime":"2023-07-03 21:45","pubTimestamp":1688391910,"startTime":"0","endTime":"0","summary":"北京时间2023年07月03日21时45分，Molekule Group Inc股票出现波动，股价大幅拉升5.98%。截至发稿，该股报2.48美元/股，成交量9810股，换手率0.03%，振幅6.41%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.45%。其相关个股中，Molekule Group Inc、Purecycle Technologies Inc、CECO环保涨幅较大，Atmus Filtration Technologies Inc、Purecycle Technologies Inc、CECO环保较为活跃，换手率分别为1.19%、0.09%、0.06%，振幅较大的相关个股有Molekule Group Inc、Purecycle Technologies Inc、374Water Inc，振幅分别为7.69%、2.77%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070321451084736815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070321451084736815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2347820292","title":"Molekule Group Inc盤中異動 臨近收盤股價大跌6.17%報2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2347820292","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2347820292?lang=zh_tw&edition=fundamental","pubTime":"2023-06-29 03:48","pubTimestamp":1687981714,"startTime":"0","endTime":"0","summary":"北京时间2023年06月29日03时48分，Molekule Group Inc股票出现波动，股价大幅跳水6.17%。截至发稿，该股报2.13美元/股，成交量2.3181万股，换手率0.07%，振幅8.37%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.02%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062903483480675b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062903483480675b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2346516021","title":"Molekule Group Inc盤中異動 股價大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2346516021","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2346516021?lang=zh_tw&edition=fundamental","pubTime":"2023-06-26 21:39","pubTimestamp":1687786776,"startTime":"0","endTime":"0","summary":"北京时间2023年06月26日21时39分，Molekule Group Inc股票出现异动，股价急速下挫7.07%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.79%。其相关个股中，中国天然资源、Atmus Filtration Technologies Inc、Liqtech International Inc涨幅较大，Advanced Emissions Solutions Inc、Purecycle Technologies Inc、CECO环保较为活跃，换手率分别为0.25%、0.04%、0.04%，振幅较大的相关个股有Molekule Group Inc、374Water Inc、Advanced Emissions Solutions Inc，振幅分别为3.96%、3.69%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230626213937806749de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230626213937806749de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2345204677","title":"Molekule Group Inc盤中異動 急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2345204677","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345204677?lang=zh_tw&edition=fundamental","pubTime":"2023-06-23 21:53","pubTimestamp":1687528389,"startTime":"0","endTime":"0","summary":"北京时间2023年06月23日21时53分，Molekule Group Inc股票出现波动，股价大幅下跌5.14%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.70%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062321531082d5f3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062321531082d5f3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2345528007","title":"Molekule Group Inc盤中異動 早盤股價大跌5.02%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2345528007","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345528007?lang=zh_tw&edition=fundamental","pubTime":"2023-06-22 21:32","pubTimestamp":1687440733,"startTime":"0","endTime":"0","summary":"北京时间2023年06月22日21时32分，Molekule Group Inc股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.08美元/股，成交量608股，换手率0.00%，振幅0.00%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.55%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062221321381f5478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062221321381f5478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2345273053","title":"Molekule Group Inc盤中異動 快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2345273053","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345273053?lang=zh_tw&edition=fundamental","pubTime":"2023-06-21 22:53","pubTimestamp":1687359226,"startTime":"0","endTime":"0","summary":"北京时间2023年06月21日22时53分，Molekule Group Inc股票出现异动，股价大幅上涨5.14%。截至发稿，该股报2.25美元/股，成交量2290股，换手率0.01%，振幅6.07%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为3.73%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230621225346836df5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230621225346836df5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2345026256","title":"Molekule Group Inc盤中異動 股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2345026256","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2345026256?lang=zh_tw&edition=fundamental","pubTime":"2023-06-21 00:34","pubTimestamp":1687278840,"startTime":"0","endTime":"0","summary":"北京时间2023年06月21日00时34分，Molekule Group Inc股票出现波动，股价急速下跌6.04%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.70%。其相关个股中，Atmus Filtration Technologies Inc、欧陆科仪、CECO环保涨幅较大，Atmus Filtration Technologies Inc、Advanced Emissions Solutions Inc、Purecycle Technologies Inc较为活跃，换手率分别为0.91%、0.50%、0.39%，振幅较大的相关个股有Advanced Emissions Solutions Inc、374Water Inc、欧陆科仪，振幅分别为9.70%、7.31%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062100340182d51b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062100340182d51b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","MKUL"],"gpt_icon":0},{"id":"2344116125","title":"Molekule Group Inc盤中異動 快速上漲7.76%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2344116125","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2344116125?lang=zh_tw&edition=fundamental","pubTime":"2023-06-17 03:52","pubTimestamp":1686945128,"startTime":"0","endTime":"0","summary":"北京时间2023年06月17日03时52分，Molekule Group Inc股票出现波动，股价大幅拉升7.76%。Molekule Group Inc股票所在的污染治理行业中，整体涨幅为0.12%。其相关个股中，Clearsign Technologies Corporation、Molekule Group Inc、Energy Recovery Inc涨幅较大，CECO环保、联邦信号、Purecycle Technologies Inc较为活跃，换手率分别为0.77%、0.68%、0.67%，振幅较大的相关个股有374Water Inc、Molekule Group Inc、Clearsign Technologies Corporation，振幅分别为16.87%、11.52%、11.38%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230617035208836c447d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230617035208836c447d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0},{"id":"2343974879","title":"Molekule Group Inc盤中異動 早盤急速上漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2343974879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2343974879?lang=zh_tw&edition=fundamental","pubTime":"2023-06-15 21:48","pubTimestamp":1686836881,"startTime":"0","endTime":"0","summary":"北京时间2023年06月15日21时48分，Molekule Group Inc股票出现波动，股价大幅拉升5.73%。Molekule Group Inc股票所在的污染治理行业中，整体跌幅为0.18%。Molekule Group Inc公司简介：Molekule Group Inc 是一家病原体消除技术公司，其使命是通过名为 Purgo  的连续空气消毒产品保持工作、娱乐和生活的正常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230615214801827de3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230615214801827de3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKUL","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKUL","date":"2023-10-13","current":-0.056264,"percent":1,"low":-907.793187,"twenty":-19.706204,"median":-7.735199,"eighty":-4.587365,"high":-0.056264,"avg":-16.495771,"sd":60.764024,"marketCap":1874806},"quantilePoints":[{"date":"2021-11-26","current":-147.920509,"twenty":-907.793187,"median":-527.856848,"eighty":-146.415737,"marketCap":1122954516},{"date":"2021-12-03","current":-26.479597,"twenty":-491.698546,"median":-144.158579,"eighty":-30.486234,"marketCap":201022722},{"date":"2021-12-10","current":-23.722067,"twenty":-174.473153,"median":-30.460667,"eighty":-23.495621,"marketCap":180088631},{"date":"2021-12-17","current":-15.449475,"twenty":-145.663351,"median":-25.365628,"eighty":-19.602207,"marketCap":117286360},{"date":"2021-12-23","current":-23.320307,"twenty":-104.756939,"median":-23.722067,"eighty":-20.683305,"marketCap":177038631},{"date":"2021-12-31","current":-19.120095,"twenty":-39.628087,"median":-23.3477,"eighty":-20.478773,"marketCap":145152268},{"date":"2022-01-07","current":-15.647811,"twenty":-30.486234,"median":-23.028119,"eighty":-18.396928,"marketCap":122400749},{"date":"2022-01-14","current":-12.755982,"twenty":-28.79154,"median":-21.348034,"eighty":-16.18563,"marketCap":99780202},{"date":"2022-01-21","current":-9.243208,"twenty":-26.351764,"median":-20.69061,"eighty":-15.485999,"marketCap":72302483},{"date":"2022-01-28","current":-7.735199,"twenty":-25.745473,"median":-19.722734,"eighty":-12.830495,"marketCap":60506492},{"date":"2022-02-04","current":-8.764194,"twenty":-25.036916,"median":-18.517456,"eighty":-9.48449,"marketCap":68555521},{"date":"2022-02-11","current":-8.107766,"twenty":-23.6965,"median":-17.001728,"eighty":-9.009023,"marketCap":63420796},{"date":"2022-02-18","current":-8.444851,"twenty":-23.550406,"median":-15.754259,"eighty":-8.781935,"marketCap":66057547},{"date":"2022-02-25","current":-7.87713,"twenty":-23.375093,"median":-15.540784,"eighty":-8.693229,"marketCap":61616703},{"date":"2022-03-04","current":-6.883618,"twenty":-23.320307,"median":-14.228509,"eighty":-8.107766,"marketCap":53845227},{"date":"2022-03-11","current":-6.990065,"twenty":-23.155951,"median":-12.197132,"eighty":-7.859388,"marketCap":54677885},{"date":"2022-03-18","current":-6.688464,"twenty":-23.028119,"median":-10.449616,"eighty":-7.628752,"marketCap":52318687},{"date":"2022-03-25","current":-6.280414,"twenty":-23.009857,"median":-9.456104,"eighty":-7.46908,"marketCap":49126831},{"date":"2022-04-01","current":-8.021545,"twenty":-21.71327,"median":-9.136761,"eighty":-7.309409,"marketCap":63559572},{"date":"2022-04-08","current":-6.024916,"twenty":-20.982798,"median":-8.861771,"eighty":-6.883618,"marketCap":47739067},{"date":"2022-04-14","current":-5.569545,"twenty":-20.778266,"median":-8.764194,"eighty":-6.773622,"marketCap":44130882},{"date":"2022-04-22","current":-5.131687,"twenty":-20.668695,"median":-8.693229,"eighty":-6.496858,"marketCap":40661473},{"date":"2022-04-29","current":-4.623773,"twenty":-20.420335,"median":-8.276308,"eighty":-6.303747,"marketCap":36636959},{"date":"2022-05-06","current":-4.431116,"twenty":-19.850567,"median":-8.107766,"eighty":-6.173551,"marketCap":35110419},{"date":"2022-05-13","current":-3.415782,"twenty":-19.518202,"median":-7.949338,"eighty":-6.01791,"marketCap":29143035},{"date":"2022-05-20","current":-3.407649,"twenty":-19.18949,"median":-7.841647,"eighty":-5.555533,"marketCap":29073647},{"date":"2022-05-27","current":-3.545907,"twenty":-18.155873,"median":-7.681976,"eighty":-5.341859,"marketCap":30253246},{"date":"2022-06-03","current":-3.854954,"twenty":-17.597062,"median":-7.602139,"eighty":-5.152704,"marketCap":32889997},{"date":"2022-06-10","current":-20.332034,"twenty":-18.396928,"median":-7.726173,"eighty":-5.20791,"marketCap":173470450},{"date":"2022-06-17","current":-29.798628,"twenty":-19.966454,"median":-7.792858,"eighty":-5.299264,"marketCap":254238291},{"date":"2022-06-24","current":-20.462158,"twenty":-20.422054,"median":-7.868259,"eighty":-5.341859,"marketCap":174580660},{"date":"2022-07-01","current":-20.022987,"twenty":-20.880532,"median":-8.054542,"eighty":-5.348865,"marketCap":170833699},{"date":"2022-07-08","current":-25.781018,"twenty":-21.63221,"median":-8.107766,"eighty":-5.387396,"marketCap":219960530},{"date":"2022-07-15","current":-20.010811,"twenty":-22.212168,"median":-8.418239,"eighty":-5.499487,"marketCap":170729814},{"date":"2022-07-22","current":-15.224831,"twenty":-21.882816,"median":-8.728711,"eighty":-5.513499,"marketCap":129896420},{"date":"2022-07-29","current":-10.998722,"twenty":-21.63221,"median":-8.808547,"eighty":-5.594065,"marketCap":93839762},{"date":"2022-08-05","current":-8.407069,"twenty":-21.242936,"median":-8.8529,"eighty":-5.702653,"marketCap":71728094},{"date":"2022-08-12","current":-9.030149,"twenty":-20.931665,"median":-8.923865,"eighty":-5.793727,"marketCap":77044140},{"date":"2022-08-19","current":-6.278396,"twenty":-20.712524,"median":-8.764194,"eighty":-5.996894,"marketCap":69185637},{"date":"2022-08-26","current":-5.495344,"twenty":-20.6157,"median":-8.71097,"eighty":-5.713009,"marketCap":60556694},{"date":"2022-09-02","current":-4.166953,"twenty":-20.452399,"median":-8.444851,"eighty":-5.513499,"marketCap":45918307},{"date":"2022-09-09","current":-4.950005,"twenty":-20.413362,"median":-8.391627,"eighty":-5.359373,"marketCap":54547251},{"date":"2022-09-16","current":-4.418648,"twenty":-20.361897,"median":-8.134378,"eighty":-5.235372,"marketCap":48691896},{"date":"2022-09-23","current":-3.607631,"twenty":-20.332034,"median":-8.054542,"eighty":-5.075852,"marketCap":39754776},{"date":"2022-09-30","current":-4.041106,"twenty":-20.022987,"median":-7.868259,"eighty":-4.950005,"marketCap":44531512},{"date":"2022-10-07","current":-4.796191,"twenty":-20.010811,"median":-7.841647,"eighty":-4.921516,"marketCap":52852280},{"date":"2022-10-14","current":-4.474581,"twenty":-19.722734,"median":-7.730686,"eighty":-4.684327,"marketCap":49308249},{"date":"2022-10-21","current":-4.754242,"twenty":-19.681408,"median":-7.61101,"eighty":-4.623773,"marketCap":52390015},{"date":"2022-10-28","current":-4.782208,"twenty":-19.467069,"median":-7.486821,"eighty":-4.676316,"marketCap":52698191},{"date":"2022-11-04","current":-4.125004,"twenty":-19.323565,"median":-7.398115,"eighty":-4.586445,"marketCap":45456042},{"date":"2022-11-11","current":-4.317346,"twenty":-19.288399,"median":-7.105384,"eighty":-4.488564,"marketCap":47575581},{"date":"2022-11-18","current":-20.229052,"twenty":-19.288399,"median":-7.398115,"eighty":-4.530513,"marketCap":57493617},{"date":"2022-11-25","current":-18.429703,"twenty":-19.172813,"median":-7.46908,"eighty":-4.541699,"marketCap":52379630},{"date":"2022-12-02","current":-18.59328,"twenty":-19.124859,"median":-7.602139,"eighty":-4.578055,"marketCap":52844538},{"date":"2022-12-09","current":-15.921518,"twenty":-19.172813,"median":-7.726173,"eighty":-4.586445,"marketCap":45251041},{"date":"2022-12-16","current":-17.284662,"twenty":-19.124859,"median":-7.792858,"eighty":-4.588284,"marketCap":49125274},{"date":"2022-12-23","current":-17.17561,"twenty":-19.003987,"median":-7.87713,"eighty":-4.609278,"marketCap":48815335},{"date":"2022-12-30","current":-17.066559,"twenty":-18.844098,"median":-8.054542,"eighty":-4.620028,"marketCap":48505397},{"date":"2023-01-06","current":-17.502765,"twenty":-18.713237,"median":-8.107766,"eighty":-4.64479,"marketCap":49745151},{"date":"2023-01-13","current":-32.760248,"twenty":-18.887719,"median":-8.252657,"eighty":-4.67952,"marketCap":93108915},{"date":"2023-01-20","current":-33.509665,"twenty":-19.259502,"median":-8.399348,"eighty":-4.686228,"marketCap":95238857},{"date":"2023-01-27","current":-31.368472,"twenty":-19.714469,"median":-8.614762,"eighty":-4.700836,"marketCap":89153307},{"date":"2023-02-03","current":-31.582591,"twenty":-20.311438,"median":-8.746453,"eighty":-4.733936,"marketCap":89761862},{"date":"2023-02-10","current":-29.869637,"twenty":-20.493776,"median":-8.8529,"eighty":-4.759835,"marketCap":84893422},{"date":"2023-02-17","current":-30.726114,"twenty":-21.242936,"median":-9.003619,"eighty":-4.782208,"marketCap":87327642},{"date":"2023-02-24","current":-26.22961,"twenty":-22.283909,"median":-9.189984,"eighty":-4.782208,"marketCap":74547987},{"date":"2023-03-03","current":-26.01549,"twenty":-23.009857,"median":-9.456104,"eighty":-4.796191,"marketCap":73939432},{"date":"2023-03-10","current":-25.266073,"twenty":-23.320307,"median":-9.508747,"eighty":-4.866106,"marketCap":71809490},{"date":"2023-03-17","current":-15.523647,"twenty":-23.308643,"median":-10.023466,"eighty":-4.894073,"marketCap":44120237},{"date":"2023-03-24","current":-15.844826,"twenty":-23.155951,"median":-10.919163,"eighty":-4.908056,"marketCap":45033070},{"date":"2023-03-31","current":-18.093078,"twenty":-23.028119,"median":-11.638282,"eighty":-4.921516,"marketCap":51422897},{"date":"2023-04-06","current":-7.990518,"twenty":-23.013509,"median":-11.793375,"eighty":-4.944307,"marketCap":49292955},{"date":"2023-04-14","current":-8.681057,"twenty":-22.720063,"median":-10.989691,"eighty":-4.983564,"marketCap":53552840},{"date":"2023-04-21","current":-7.447952,"twenty":-22.629912,"median":-10.449616,"eighty":-5.00314,"marketCap":45945902},{"date":"2023-04-28","current":-6.658765,"twenty":-22.540405,"median":-9.637901,"eighty":-5.02831,"marketCap":41077462},{"date":"2023-05-05","current":-8.286463,"twenty":-22.330954,"median":-9.456104,"eighty":-5.056276,"marketCap":51118620},{"date":"2023-05-12","current":-9.157558,"twenty":-22.271505,"median":-9.384127,"eighty":-5.073055,"marketCap":56492342},{"date":"2023-05-19","current":-4.427201,"twenty":-22.097108,"median":-9.243208,"eighty":-5.00314,"marketCap":59875117},{"date":"2023-05-26","current":-4.424962,"twenty":-21.951018,"median":-9.083455,"eighty":-4.906976,"marketCap":59844840},{"date":"2023-06-02","current":-4.978083,"twenty":-21.798043,"median":-8.923865,"eighty":-4.882886,"marketCap":67325445},{"date":"2023-06-09","current":-6.486592,"twenty":-21.470091,"median":-8.773708,"eighty":-4.899223,"marketCap":87727095},{"date":"2023-06-16","current":-4.80209,"twenty":-21.113401,"median":-8.746453,"eighty":-4.882886,"marketCap":64945252},{"date":"2023-06-23","current":-5.918343,"twenty":-20.983332,"median":-8.687143,"eighty":-4.897507,"marketCap":80041885},{"date":"2023-06-30","current":-6.333181,"twenty":-20.931665,"median":-8.598585,"eighty":-4.903737,"marketCap":85652297},{"date":"2023-07-07","current":-6.526771,"twenty":-20.727133,"median":-8.476636,"eighty":-4.908056,"marketCap":88270490},{"date":"2023-07-14","current":-5.80772,"twenty":-20.654086,"median":-8.434436,"eighty":-4.921516,"marketCap":78545775},{"date":"2023-07-21","current":-5.697097,"twenty":-20.501681,"median":-8.388369,"eighty":-4.950005,"marketCap":77049665},{"date":"2023-07-28","current":-5.863032,"twenty":-20.462158,"median":-8.335787,"eighty":-4.978083,"marketCap":79293830},{"date":"2023-08-04","current":-6.13959,"twenty":-20.413362,"median":-8.296201,"eighty":-4.991954,"marketCap":83034105},{"date":"2023-08-11","current":-5.945999,"twenty":-20.37219,"median":-8.193595,"eighty":-5.00314,"marketCap":80415912},{"date":"2023-08-18","current":-1.508012,"twenty":-20.338007,"median":-8.107766,"eighty":-4.944307,"marketCap":50248965},{"date":"2023-08-25","current":-1.23761,"twenty":-20.249648,"median":-8.047192,"eighty":-4.88848,"marketCap":41238806},{"date":"2023-09-01","current":-0.967207,"twenty":-20.147579,"median":-8.021545,"eighty":-4.793394,"marketCap":32228646},{"date":"2023-09-08","current":-0.769606,"twenty":-20.064677,"median":-7.87713,"eighty":-4.753268,"marketCap":25644299},{"date":"2023-09-14","current":-0.718646,"twenty":-20.020552,"median":-7.850967,"eighty":-4.727103,"marketCap":23946231},{"date":"2023-09-18","current":-0.800494,"twenty":-20.018117,"median":-7.842545,"eighty":-4.706964,"marketCap":26673537},{"date":"2023-09-29","current":-0.141545,"twenty":-20.013246,"median":-7.841647,"eighty":-4.682725,"marketCap":4716471},{"date":"2023-10-06","current":-0.129065,"twenty":-19.837965,"median":-7.743897,"eighty":-4.620028,"marketCap":4300618},{"date":"2023-10-13","current":-0.056264,"twenty":-19.706204,"median":-7.735199,"eighty":-4.587365,"marketCap":1874806}],"updateTime":1747403385225}}}