ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
MOOLEC SCIENCE SA
4.07
-0.5300
-11.52%
盤後:
3.94
-0.1300
-3.19%
19:57 EDT
成交量:
146.79萬
成交額:
768.59萬
市值:
1,633.16萬
市盈率:
-1.89
高:
4.39
開:
4.35
低:
3.83
收:
4.60
資料載入中...
總覽
公司
新聞
公告
Moolec Science Sa盤中異動 早盤股價大漲7.69%報0.653美元
市场透视
·
04-03
Moolec Science Sa盤中異動 大幅下挫5.49%報0.809美元
市场透视
·
03-13
Moolec Science Sa盤中異動 大幅下跌5.33%報0.800美元
市场透视
·
03-11
Moolec Science Sa盤中異動 快速下挫6.84%
市场透视
·
03-10
Moolec Science Sa股價上漲17.71% 市值漲592.28萬美元
市场透视
·
03-05
Moolec Science Sa盤中異動 早盤股價大跌7.00%報0.698美元
市场透视
·
03-04
Moolec Science Sa股價重挫12.74% 市值跌329.02萬美元
市场透视
·
03-03
Moolec Science Sa盤中異動 早盤股價大跌9.96%報0.650美元
市场透视
·
02-28
Moolec Science Sa盤中異動 急速下挫6.99%
市场透视
·
02-27
Moolec Science Sa盤中異動 股價大跌9.23%報0.590美元
市场透视
·
02-26
Moolec Science Sa盤中異動 大幅拉昇9.23%報0.710美元
市场透视
·
02-25
Moolec Science Sa盤中異動 股價大跌6.92%報0.726美元
市场透视
·
02-24
Moolec Science Sa盤中異動 股價大漲8.37%報0.790美元
市场透视
·
02-22
Moolec Science Sa股價飆升17.73% 市值漲561.03萬美元
市场透视
·
02-19
Moolec Science Sa盤中異動 股價大跌6.44%
市场透视
·
02-18
Moolec Science Sa盤中異動 臨近午盤大幅上漲6.43%
市场透视
·
02-15
Moolec Science Sa盤中異動 早盤急速下跌5.01%報0.531美元
市场透视
·
02-13
Moolec Science Sa盤中異動 急速下挫7.95%報0.550美元
市场透视
·
02-11
Moolec Science Sa盤中異動 股價大跌5.92%
市场透视
·
02-10
Moolec Science Sa股價重挫16.31% 市值跌366.39萬美元
市场透视
·
02-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MLEC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","market":"US","secType":"STK","nameCN":"MOOLEC SCIENCE SA","latestPrice":4.07,"timestamp":1752696000000,"preClose":4.6,"halted":0,"volume":1467915,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":4.07,"latestTime":"19:57 EDT","volume":16658,"amount":66096.0412,"timestamp":1752710237500},"delay":0,"floatShares":900597,"shares":4012684,"eps":-2.157618,"marketStatus":"未開盤","change":-0.53,"latestTime":"07-16 16:00:00 EDT","open":4.35,"high":4.39,"low":3.83,"amount":7685932.48008,"amplitude":0.121739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.157618,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.6,"preHourTrading":{"tag":"盘前","latestPrice":4.3292,"preClose":4.6,"latestTime":"09:29 EDT","volume":494179,"amount":2574431.0847227,"timestamp":1752672590304},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":4.07,"latestTime":"19:57 EDT","volume":16658,"amount":66096.0412,"timestamp":1752710237500},"volumeRatio":10.794985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLEC\",,,,,undefined,":{"symbol":"MLEC","floatShares":900597,"roa":"-21.69%","roe":"-174.68%","lyrEps":-1.930866,"volumeRatio":10.794985,"shares":4012684,"dividePrice":0,"high":4.39,"amplitude":0.121739,"preClose":4.6,"low":3.83,"week52Low":3.72,"pbRate":"5.84","psRate":"2.08","week52High":10.9,"institutionHeld":0,"latestPrice":4.07,"eps":-2.157618,"divideRate":0,"volume":1467915,"delay":0,"ttmEps":-2.157618,"open":4.35,"prevYearClose":8,"prevWeekClose":5.03,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":5.74,"twentyDayClose":7.1,"sixtyDayClose":6.762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLEC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524426609","title":"Moolec Science Sa盤中異動 早盤股價大漲7.69%報0.653美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分,Moolec Science Sa股票出现波动,股价急速拉升7.69%。截至发稿,该股报0.653美元/股,成交量31股,换手率0.00%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为0.04%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214835aa2c58aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214835aa2c58aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2519562078","title":"Moolec Science Sa盤中異動 大幅下挫5.49%報0.809美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519562078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519562078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:31","pubTimestamp":1741879902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时31分,Moolec Science Sa股票出现异动,股价快速下跌5.49%。截至发稿,该股报0.809美元/股,成交量46股,换手率0.00%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为0.30%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233142a1db60be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233142a1db60be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2518221726","title":"Moolec Science Sa盤中異動 大幅下跌5.33%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:22","pubTimestamp":1741706549,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时22分,Moolec Science Sa股票出现异动,股价大幅下挫5.33%。截至发稿,该股报0.800美元/股,成交量7014股,换手率0.02%,振幅4.14%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为1.82%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123222998a3e0dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123222998a3e0dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2518203311","title":"Moolec Science Sa盤中異動 快速下挫6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:45","pubTimestamp":1741621519,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时45分,Moolec Science Sa股票出现异动,股价急速下跌6.84%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.16%。其相关个股中,Aeon Biopharma, Inc.、Mineralys Therapeutics, Inc.、Checkpoint Therapeutics, Inc.涨幅较大,Biodexa Pharmaceuticals Plc、Aeon Biopharma, Inc.、Scisparc Ltd.较为活跃,换手率分别为3639.92%、2368.32%、822.40%,振幅较大的相关个股有Aeon Biopharma, Inc.、Scisparc Ltd.、Dogwood Therapeutics, Inc.,振幅分别为78.32%、49.87%、41.36%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023451998a2ba83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023451998a2ba83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2517948355","title":"Moolec Science Sa股價上漲17.71% 市值漲592.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分,Moolec Science Sa股票出现波动,股价急速上涨17.71%。截至发稿,该股报0.836美元/股,成交量1707股,换手率0.00%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.20%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223211abe9b0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223211abe9b0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2516677607","title":"Moolec Science Sa盤中異動 早盤股價大跌7.00%報0.698美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098772,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分,Moolec Science Sa股票出现波动,股价快速下跌7.00%。截至发稿,该股报0.698美元/股,成交量2625股,换手率0.01%,振幅0.00%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.25%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223252abe7efeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223252abe7efeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2516637372","title":"Moolec Science Sa股價重挫12.74% 市值跌329.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012277,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分,Moolec Science Sa股票出现异动,股价快速下挫12.74%。截至发稿,该股报0.646美元/股,成交量3259股,换手率0.01%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为0.21%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223117abe632d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223117abe632d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2514200523","title":"Moolec Science Sa盤中異動 早盤股價大跌9.96%報0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753658,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分,Moolec Science Sa股票出现异动,股价大幅跳水9.96%。截至发稿,该股报0.650美元/股,成交量359股,换手率0.00%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.44%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822405896341bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822405896341bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2514385652","title":"Moolec Science Sa盤中異動 急速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分,Moolec Science Sa股票出现异动,股价急速下挫6.99%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.06%。其相关个股中,Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Quoin Pharmaceuticals Ltd涨幅较大,Quoin Pharmaceuticals Ltd、Moleculin Biotech, Inc.、Aeon Biopharma, Inc.较为活跃,换手率分别为405.19%、90.72%、50.30%,振幅较大的相关个股有Pds Biotechnology Corporation、天演药业、Syros Pharmaceuticals, Inc.,振幅分别为11.69%、10.10%、10.09%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231419632b0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231419632b0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2514585900","title":"Moolec Science Sa盤中異動 股價大跌9.23%報0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585900?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:06","pubTimestamp":1740582381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时06分,Moolec Science Sa股票出现波动,股价大幅跳水9.23%。截至发稿,该股报0.590美元/股,成交量563股,换手率0.00%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为0.08%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230621abddf54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230621abddf54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2514090113","title":"Moolec Science Sa盤中異動 大幅拉昇9.23%報0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分,Moolec Science Sa股票出现异动,股价急速上涨9.23%。截至发稿,该股报0.710美元/股,成交量5437股,换手率0.01%,振幅3.08%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.36%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223152abdc7deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223152abdc7deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2514730087","title":"Moolec Science Sa盤中異動 股價大跌6.92%報0.726美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:11","pubTimestamp":1740409863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时11分,Moolec Science Sa股票出现波动,股价急速下挫6.92%。截至发稿,该股报0.726美元/股,成交量482股,换手率0.00%,振幅2.56%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.56%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231103abdb1778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231103abdb1778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2513181132","title":"Moolec Science Sa盤中異動 股價大漲8.37%報0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513181132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513181132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:23","pubTimestamp":1740158588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时23分,Moolec Science Sa股票出现波动,股价急速拉升8.37%。截至发稿,该股报0.790美元/股,成交量283股,换手率0.00%,振幅5.90%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.39%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012308abd7d3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012308abd7d3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2512148950","title":"Moolec Science Sa股價飆升17.73% 市值漲561.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:37","pubTimestamp":1739979422,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时37分,Moolec Science Sa股票出现异动,股价大幅拉升17.73%。截至发稿,该股报0.791美元/股,成交量1.0026万股,换手率0.03%,振幅12.65%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.59%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。其目的是提升替代蛋白质产品的口味、营养和可承受性,同时建立一个更加可持续和公平的食品系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233702a24c0897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219233702a24c0897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2512016515","title":"Moolec Science Sa盤中異動 股價大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:42","pubTimestamp":1739889768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时42分,Moolec Science Sa股票出现波动,股价快速下挫6.44%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.55%。其相关个股中,Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Pulmatrix, Inc.涨幅较大,Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃,换手率分别为303.09%、108.02%、86.70%,振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Conduit Pharmaceuticals Inc.、Pulmatrix, Inc.,振幅分别为34.04%、26.83%、23.16%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224249962799e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224249962799e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4007","PULM","BK4212"],"gpt_icon":0},{"id":"2511690447","title":"Moolec Science Sa盤中異動 臨近午盤大幅上漲6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:44","pubTimestamp":1739551443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时44分,Moolec Science Sa股票出现异动,股价快速上涨6.43%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为0.59%。其相关个股中,Moleculin Biotech, Inc.、Allogene Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大,Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃,换手率分别为2785.00%、733.02%、553.37%,振幅较大的相关个股有Moleculin Biotech, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Psyence Biomedical Ltd C/Wts 25/01/2029,振幅分别为66.93%、66.45%、54.40%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004404962339c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215004404962339c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","MLEC"],"gpt_icon":0},{"id":"2511257945","title":"Moolec Science Sa盤中異動 早盤急速下跌5.01%報0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分,Moolec Science Sa股票出现异动,股价快速跳水5.01%。截至发稿,该股报0.531美元/股,成交量1668股,换手率0.00%,振幅0.00%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为0.01%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223134abcdb217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223134abcdb217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2510538032","title":"Moolec Science Sa盤中異動 急速下挫7.95%報0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:39","pubTimestamp":1739284742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时39分,Moolec Science Sa股票出现异动,股价大幅下跌7.95%。截至发稿,该股报0.550美元/股,成交量5902股,换手率0.01%,振幅7.92%。Moolec Science Sa股票所在的生物技术行业中,整体跌幅为1.10%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223902abcb07c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223902abcb07c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4139","BK4212","OCEA"],"gpt_icon":0},{"id":"2510616958","title":"Moolec Science Sa盤中異動 股價大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510616958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510616958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:43","pubTimestamp":1739202182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时43分,Moolec Science Sa股票出现波动,股价急速下挫5.92%。截至发稿,该股报0.612美元/股,成交量6546股,换手率0.02%,振幅4.08%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.10%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234302a240b20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234302a240b20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0},{"id":"2509744251","title":"Moolec Science Sa股價重挫16.31% 市值跌366.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时38分,Moolec Science Sa股票出现波动,股价快速下挫16.31%。截至发稿,该股报0.586美元/股,成交量5996股,换手率0.02%,振幅16.31%。Moolec Science Sa股票所在的生物技术行业中,整体涨幅为0.02%。Moolec Science Sa公司简介:Moolec Science SA 是一家以科学为基础的成分公司,专注于通过分子农业在植物中生产真正的动物蛋白。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223801abc62c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223801abc62c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLEC","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MLEC","defaultRemindTime":1747229400000,"type":"split","dateTimestamp":1747195200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-04-16","symbol":"MLEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"MLEC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-30","symbol":"MLEC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-13","symbol":"MLEC","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLEC","date":"2025-06-17","current":-3.440601,"percent":0.755258,"low":-182.448116,"twenty":-177.751432,"median":-14.108971,"eighty":-2.693214,"high":-0.454688,"avg":-75.520872,"sd":80.340483,"marketCap":28490056},"quantilePoints":[{"date":"2021-03-05","current":-177.028865,"twenty":-177.932074,"median":-177.57079,"eighty":-177.13725,"marketCap":170226000},{"date":"2021-03-12","current":-175.764373,"twenty":-177.823689,"median":-177.028865,"eighty":-176.884352,"marketCap":169010100},{"date":"2021-03-19","current":-176.306298,"twenty":-177.426277,"median":-176.938544,"eighty":-176.0534,"marketCap":169531200},{"date":"2021-03-26","current":-176.306298,"twenty":-177.101122,"median":-176.306298,"eighty":-175.150192,"marketCap":169531200},{"date":"2021-04-01","current":-176.848224,"twenty":-177.028865,"median":-176.306298,"eighty":-175.222448,"marketCap":170052300},{"date":"2021-04-09","current":-178.654641,"twenty":-177.028865,"median":-176.306298,"eighty":-175.295427,"marketCap":171789300},{"date":"2021-04-16","current":-178.473999,"twenty":-177.932074,"median":-176.848224,"eighty":-175.542184,"marketCap":171615600},{"date":"2021-04-23","current":-177.028865,"twenty":-177.932074,"median":-176.848224,"eighty":-175.754619,"marketCap":170226000},{"date":"2021-04-30","current":-177.209507,"twenty":-177.859817,"median":-176.848224,"eighty":-175.83663,"marketCap":170399700},{"date":"2021-05-07","current":-176.306298,"twenty":-177.606919,"median":-176.938544,"eighty":-176.017272,"marketCap":169531200},{"date":"2021-05-14","current":-175.764373,"twenty":-177.390149,"median":-176.848224,"eighty":-175.945015,"marketCap":169010100},{"date":"2021-05-21","current":-175.764373,"twenty":-177.390149,"median":-176.667582,"eighty":-175.764373,"marketCap":169010100},{"date":"2021-05-28","current":-175.945015,"twenty":-177.317892,"median":-176.306298,"eighty":-175.764373,"marketCap":169183800},{"date":"2021-06-04","current":-176.848224,"twenty":-177.209507,"median":-176.667582,"eighty":-175.764373,"marketCap":170052300},{"date":"2021-06-11","current":-176.992737,"twenty":-177.209507,"median":-176.667582,"eighty":-175.764373,"marketCap":170191260},{"date":"2021-06-18","current":-177.686401,"twenty":-177.390149,"median":-176.848224,"eighty":-175.764373,"marketCap":170858268},{"date":"2021-06-25","current":-176.48694,"twenty":-177.390149,"median":-176.848224,"eighty":-175.800501,"marketCap":169704900},{"date":"2021-07-02","current":-177.390149,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":170573400},{"date":"2021-07-09","current":-176.125657,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":169357500},{"date":"2021-07-16","current":-176.848224,"twenty":-177.390149,"median":-176.757903,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-07-23","current":-176.667582,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":169878600},{"date":"2021-07-30","current":-176.848224,"twenty":-177.390149,"median":-176.667582,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-08-06","current":-176.848224,"twenty":-177.209507,"median":-176.667582,"eighty":-175.945015,"marketCap":170052300},{"date":"2021-08-13","current":-176.125657,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":169357500},{"date":"2021-08-20","current":-177.209507,"twenty":-177.209507,"median":-176.667582,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-08-27","current":-177.209507,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170399700},{"date":"2021-09-03","current":-177.028865,"twenty":-177.209507,"median":-176.848224,"eighty":-175.945015,"marketCap":170226000},{"date":"2021-09-10","current":-177.57079,"twenty":-177.209507,"median":-176.848224,"eighty":-175.958021,"marketCap":170747100},{"date":"2021-09-17","current":-177.751432,"twenty":-177.390149,"median":-176.848224,"eighty":-176.09278,"marketCap":170920800},{"date":"2021-09-24","current":-177.390149,"twenty":-177.390149,"median":-176.848224,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-01","current":-177.932074,"twenty":-177.426277,"median":-176.848224,"eighty":-176.125657,"marketCap":171094500},{"date":"2021-10-08","current":-178.112715,"twenty":-177.57079,"median":-176.848224,"eighty":-176.125657,"marketCap":171268200},{"date":"2021-10-15","current":-177.390149,"twenty":-177.57079,"median":-177.010801,"eighty":-176.125657,"marketCap":170573400},{"date":"2021-10-22","current":-177.57079,"twenty":-177.593912,"median":-177.028865,"eighty":-176.27017,"marketCap":170747100},{"date":"2021-10-29","current":-178.112715,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171268200},{"date":"2021-11-05","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-12","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-19","current":-178.473999,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171615600},{"date":"2021-11-26","current":-177.932074,"twenty":-177.751432,"median":-177.028865,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-03","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171094500},{"date":"2021-12-10","current":-177.751432,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":170920800},{"date":"2021-12-17","current":-178.448709,"twenty":-177.932074,"median":-177.209507,"eighty":-176.306298,"marketCap":171591282},{"date":"2021-12-23","current":-177.932074,"twenty":-177.932074,"median":-177.209507,"eighty":-176.342426,"marketCap":171094500},{"date":"2021-12-31","current":-178.112715,"twenty":-177.932074,"median":-177.209507,"eighty":-176.432747,"marketCap":171268200},{"date":"2022-01-07","current":-178.203036,"twenty":-177.932074,"median":-177.209507,"eighty":-176.48694,"marketCap":171355050},{"date":"2022-01-14","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-01-21","current":-178.112715,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171268200},{"date":"2022-01-28","current":-178.293357,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171441900},{"date":"2022-02-04","current":-178.473999,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171615600},{"date":"2022-02-11","current":-178.835282,"twenty":-178.112715,"median":-177.390149,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-02-18","current":-178.475805,"twenty":-178.203036,"median":-177.57079,"eighty":-176.48694,"marketCap":171617337},{"date":"2022-02-25","current":-178.654641,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171789300},{"date":"2022-03-04","current":-178.835282,"twenty":-178.293357,"median":-177.57079,"eighty":-176.48694,"marketCap":171963000},{"date":"2022-03-11","current":-179.196566,"twenty":-178.293357,"median":-177.57079,"eighty":-176.577261,"marketCap":172310400},{"date":"2022-03-18","current":-178.956312,"twenty":-178.293357,"median":-177.57079,"eighty":-176.667582,"marketCap":172079379},{"date":"2022-03-25","current":-179.015924,"twenty":-178.293357,"median":-177.686401,"eighty":-176.667582,"marketCap":172136700},{"date":"2022-04-01","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-08","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-14","current":-179.557849,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-04-22","current":-179.738491,"twenty":-178.473999,"median":-177.751432,"eighty":-176.667582,"marketCap":172831500},{"date":"2022-04-29","current":-179.557849,"twenty":-178.47436,"median":-177.751432,"eighty":-176.667582,"marketCap":172657800},{"date":"2022-05-06","current":-179.740297,"twenty":-178.654641,"median":-177.751432,"eighty":-176.667582,"marketCap":172833237},{"date":"2022-05-13","current":-179.557849,"twenty":-178.654641,"median":-177.751432,"eighty":-176.812096,"marketCap":172657800},{"date":"2022-05-20","current":-179.738491,"twenty":-178.763025,"median":-177.751432,"eighty":-176.848224,"marketCap":172831500},{"date":"2022-05-27","current":-180.099774,"twenty":-178.835282,"median":-177.751432,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-03","current":-180.009453,"twenty":-178.835282,"median":-177.932074,"eighty":-176.848224,"marketCap":173092050},{"date":"2022-06-10","current":-180.099774,"twenty":-178.980157,"median":-177.932074,"eighty":-176.848224,"marketCap":173178900},{"date":"2022-06-17","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-06-24","current":-180.280416,"twenty":-179.015924,"median":-177.932074,"eighty":-176.848224,"marketCap":173352600},{"date":"2022-07-01","current":-180.461058,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":173526300},{"date":"2022-07-08","current":-181.183624,"twenty":-179.196566,"median":-177.932074,"eighty":-176.848224,"marketCap":174221100},{"date":"2022-07-15","current":-181.002983,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":174047400},{"date":"2022-07-22","current":-182.448116,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":175437000},{"date":"2022-07-29","current":-181.725549,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174742200},{"date":"2022-08-05","current":-181.546714,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174570237},{"date":"2022-08-12","current":-181.544908,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":174568500},{"date":"2022-08-19","current":-112.276753,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107962182},{"date":"2022-08-26","current":-111.831211,"twenty":-179.557849,"median":-178.112715,"eighty":-176.848224,"marketCap":107533761},{"date":"2022-09-02","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.848224,"marketCap":107426656},{"date":"2022-09-09","current":-111.719825,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107426656},{"date":"2022-09-16","current":-111.942596,"twenty":-179.557849,"median":-177.932074,"eighty":-176.667582,"marketCap":107640866},{"date":"2022-09-23","current":-111.831211,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107533761},{"date":"2022-09-30","current":-112.053982,"twenty":-179.557849,"median":-177.932074,"eighty":-176.48694,"marketCap":107747972},{"date":"2022-10-07","current":-112.276753,"twenty":-179.557849,"median":-177.932074,"eighty":-176.396619,"marketCap":107962182},{"date":"2022-10-14","current":-112.499525,"twenty":-179.557849,"median":-177.932074,"eighty":-176.306298,"marketCap":108176393},{"date":"2022-10-21","current":-112.388139,"twenty":-179.557849,"median":-177.841753,"eighty":-176.306298,"marketCap":108069288},{"date":"2022-10-28","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-176.125657,"marketCap":108497709},{"date":"2022-11-04","current":-112.833682,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":108497709},{"date":"2022-11-11","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.945015,"marketCap":63784508},{"date":"2022-11-18","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-11-25","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.764373,"marketCap":63784508},{"date":"2022-12-02","current":-66.333575,"twenty":-179.557849,"median":-177.751432,"eighty":-175.583732,"marketCap":63784508},{"date":"2022-12-09","current":-14.117856,"twenty":-179.557849,"median":-177.751432,"eighty":-175.222448,"marketCap":63910191},{"date":"2022-12-16","current":-14.09273,"twenty":-179.557849,"median":-177.751432,"eighty":-175.041807,"marketCap":63796448},{"date":"2022-12-23","current":-13.18791,"twenty":-179.341079,"median":-177.719819,"eighty":-117.010644,"marketCap":59700414},{"date":"2022-12-30","current":-105.130794,"twenty":-179.232694,"median":-177.686401,"eighty":-112.967345,"marketCap":475917115},{"date":"2023-01-06","current":-167.253535,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":757140865},{"date":"2023-01-13","current":-69.334193,"twenty":-179.196566,"median":-177.57079,"eighty":-112.833682,"marketCap":313869304},{"date":"2023-01-20","current":-47.873609,"twenty":-179.196566,"median":-177.57079,"eighty":-112.499525,"marketCap":216719281},{"date":"2023-01-27","current":-46.570335,"twenty":-179.196566,"median":-177.57079,"eighty":-112.399278,"marketCap":210819482},{"date":"2023-02-03","current":-43.704,"twenty":-179.196566,"median":-177.57079,"eighty":-112.388139,"marketCap":197843857},{"date":"2023-02-10","current":-46.830121,"twenty":-179.160438,"median":-177.390149,"eighty":-112.276753,"marketCap":211995509},{"date":"2023-02-17","current":-43.442477,"twenty":-179.015924,"median":-177.390149,"eighty":-112.276753,"marketCap":196659965},{"date":"2023-02-24","current":-57.344069,"twenty":-179.015924,"median":-177.390149,"eighty":-112.165368,"marketCap":259591153},{"date":"2023-03-03","current":-51.262122,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":232058758},{"date":"2023-03-10","current":-41.531008,"twenty":-179.015924,"median":-177.390149,"eighty":-111.942596,"marketCap":188006926},{"date":"2023-03-17","current":-41.704778,"twenty":-179.015924,"median":-177.209507,"eighty":-111.831211,"marketCap":188793566},{"date":"2023-03-24","current":-40.227733,"twenty":-179.015924,"median":-177.209507,"eighty":-111.775518,"marketCap":182107127},{"date":"2023-03-31","current":-35.449061,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":160474531},{"date":"2023-04-06","current":-3.315442,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":170307529},{"date":"2023-04-14","current":-3.101048,"twenty":-179.015924,"median":-177.209507,"eighty":-111.719825,"marketCap":159294571},{"date":"2023-04-21","current":-2.641634,"twenty":-178.980157,"median":-177.209507,"eighty":-102.002936,"marketCap":135695375},{"date":"2023-04-28","current":-2.036738,"twenty":-178.9079,"median":-177.028865,"eighty":-80.194812,"marketCap":104623101},{"date":"2023-05-03","current":-2.052052,"twenty":-178.859488,"median":-177.028865,"eighty":-77.119085,"marketCap":105409741},{"date":"2023-05-12","current":-2.323872,"twenty":-178.835282,"median":-177.028865,"eighty":-66.440306,"marketCap":119372598},{"date":"2023-05-19","current":-2.312387,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":118782618},{"date":"2023-05-26","current":-2.067366,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":106196381},{"date":"2023-06-02","current":-2.266445,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":116422699},{"date":"2023-06-09","current":-2.258176,"twenty":-178.835282,"median":-177.028865,"eighty":-66.333575,"marketCap":115997913},{"date":"2023-06-16","current":-2.30473,"twenty":-178.835282,"median":-177.028865,"eighty":-56.953087,"marketCap":118389298},{"date":"2023-06-23","current":-2.402738,"twenty":-178.835282,"median":-176.848224,"eighty":-52.443758,"marketCap":123423794},{"date":"2023-06-30","current":-2.553579,"twenty":-178.835282,"median":-176.848224,"eighty":-51.175237,"marketCap":131172196},{"date":"2023-07-07","current":-2.641634,"twenty":-178.835282,"median":-176.848224,"eighty":-48.499181,"marketCap":135695375},{"date":"2023-07-14","current":-2.578858,"twenty":-178.835282,"median":-176.848224,"eighty":-46.552958,"marketCap":130385556},{"date":"2023-07-21","current":-2.606163,"twenty":-178.763025,"median":-176.848224,"eighty":-46.049025,"marketCap":131766109},{"date":"2023-07-28","current":-2.466057,"twenty":-178.744961,"median":-176.848224,"eighty":-45.492962,"marketCap":124682417},{"date":"2023-08-04","current":-2.442719,"twenty":-178.672705,"median":-176.848224,"eighty":-44.989029,"marketCap":123502458},{"date":"2023-08-11","current":-2.326029,"twenty":-178.654641,"median":-176.848224,"eighty":-44.502473,"marketCap":117602659},{"date":"2023-08-18","current":-2.372705,"twenty":-178.654641,"median":-176.667582,"eighty":-42.573627,"marketCap":119962578},{"date":"2023-08-25","current":-2.326029,"twenty":-178.654641,"median":-176.667582,"eighty":-41.774286,"marketCap":117602659},{"date":"2023-09-01","current":-2.559409,"twenty":-178.654641,"median":-176.667582,"eighty":-41.391992,"marketCap":129402256},{"date":"2023-09-08","current":-2.458278,"twenty":-178.654641,"median":-176.577261,"eighty":-40.540519,"marketCap":124289097},{"date":"2023-09-15","current":-2.438829,"twenty":-178.654641,"median":-176.48694,"eighty":-35.553323,"marketCap":123305798},{"date":"2023-09-22","current":-2.357146,"twenty":-178.654641,"median":-176.48694,"eighty":-31.611129,"marketCap":119175938},{"date":"2023-09-29","current":-2.388263,"twenty":-178.654641,"median":-176.48694,"eighty":-14.149895,"marketCap":120749218},{"date":"2023-10-06","current":-2.279352,"twenty":-178.547339,"median":-176.396619,"eighty":-14.118022,"marketCap":115242739},{"date":"2023-10-13","current":-2.221785,"twenty":-178.474721,"median":-176.306298,"eighty":-14.102475,"marketCap":112332172},{"date":"2023-10-20","current":-2.100427,"twenty":-178.473999,"median":-176.306298,"eighty":-13.165366,"marketCap":106196381},{"date":"2023-10-27","current":-2.170441,"twenty":-178.473999,"median":-176.306298,"eighty":-3.399668,"marketCap":109736260},{"date":"2023-11-03","current":-2.174331,"twenty":-178.473999,"median":-176.306298,"eighty":-3.177618,"marketCap":109932920},{"date":"2023-11-10","current":-1.922111,"twenty":-178.473999,"median":-176.125657,"eighty":-2.948377,"marketCap":99543985},{"date":"2023-11-17","current":-1.798806,"twenty":-178.473999,"median":-176.125657,"eighty":-2.730555,"marketCap":93158144},{"date":"2023-11-24","current":-1.951124,"twenty":-178.473999,"median":-175.953144,"eighty":-2.645044,"marketCap":101046535},{"date":"2023-12-01","current":-1.820566,"twenty":-178.473999,"median":-175.945015,"eighty":-2.62632,"marketCap":94285057},{"date":"2023-12-08","current":-1.820493,"twenty":-178.473999,"median":-175.945015,"eighty":-2.601818,"marketCap":94281301},{"date":"2023-12-15","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.577631,"marketCap":88274854},{"date":"2023-12-22","current":-1.777046,"twenty":-178.473999,"median":-175.764373,"eighty":-2.553189,"marketCap":92031231},{"date":"2024-01-05","current":-1.704514,"twenty":-178.473999,"median":-175.764373,"eighty":-2.543851,"marketCap":88274854},{"date":"2024-01-12","current":-1.835072,"twenty":-178.473999,"median":-175.756245,"eighty":-2.528292,"marketCap":95036333},{"date":"2024-01-19","current":-1.42744,"twenty":-178.473999,"median":-175.583732,"eighty":-2.498574,"marketCap":73925495},{"date":"2024-01-26","current":-1.291159,"twenty":-178.473999,"median":-175.222448,"eighty":-2.480839,"marketCap":67990420},{"date":"2024-02-02","current":-1.419561,"twenty":-178.473999,"median":-175.222448,"eighty":-2.466057,"marketCap":74751898},{"date":"2024-02-09","current":-1.333959,"twenty":-178.473999,"median":-175.041807,"eighty":-2.444217,"marketCap":70244246},{"date":"2024-02-16","current":-1.284025,"twenty":-178.468941,"median":-174.138598,"eighty":-2.40849,"marketCap":67614782},{"date":"2024-02-23","current":-1.248358,"twenty":-178.448709,"median":-142.13209,"eighty":-2.398921,"marketCap":65736594},{"date":"2024-03-01","current":-1.284025,"twenty":-178.383678,"median":-114.615852,"eighty":-2.388263,"marketCap":67614782},{"date":"2024-03-08","current":-1.194857,"twenty":-178.293357,"median":-112.848618,"eighty":-2.372705,"marketCap":62919311},{"date":"2024-03-15","current":-9.62151,"twenty":-178.293357,"median":-112.833682,"eighty":-2.367026,"marketCap":62355854},{"date":"2024-03-22","current":-7.418996,"twenty":-178.293357,"median":-112.833682,"eighty":-2.372705,"marketCap":48081623},{"date":"2024-03-28","current":-7.998605,"twenty":-178.293357,"median":-112.583064,"eighty":-2.372705,"marketCap":51837999},{"date":"2024-04-05","current":-7.592879,"twenty":-178.293357,"median":-112.499525,"eighty":-2.373455,"marketCap":49208536},{"date":"2024-04-12","current":-6.897348,"twenty":-178.293357,"median":-112.415986,"eighty":-2.379768,"marketCap":44700883},{"date":"2024-04-19","current":-7.998605,"twenty":-178.293357,"median":-112.388139,"eighty":-2.38687,"marketCap":51837999},{"date":"2024-04-26","current":-8.230136,"twenty":-178.293357,"median":-112.388139,"eighty":-2.388263,"marketCap":53340550},{"date":"2024-05-03","current":-7.824425,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388263,"marketCap":50711086},{"date":"2024-05-10","current":-7.650549,"twenty":-178.293357,"median":-112.276753,"eighty":-2.388817,"marketCap":49584173},{"date":"2024-05-17","current":-6.955045,"twenty":-178.293357,"median":-112.276753,"eighty":-2.394626,"marketCap":45076521},{"date":"2024-05-24","current":-7.013003,"twenty":-178.293357,"median":-112.165368,"eighty":-2.398345,"marketCap":45452159},{"date":"2024-05-31","current":-6.927804,"twenty":-178.293357,"median":-112.109675,"eighty":-2.401211,"marketCap":44899971},{"date":"2024-06-07","current":-6.781169,"twenty":-178.293357,"median":-111.942596,"eighty":-2.405722,"marketCap":43949608},{"date":"2024-06-14","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.407712,"marketCap":39817594},{"date":"2024-06-21","current":-6.143623,"twenty":-178.293357,"median":-111.942596,"eighty":-2.40849,"marketCap":39817594},{"date":"2024-06-28","current":-6.25954,"twenty":-178.293357,"median":-111.831211,"eighty":-2.410045,"marketCap":40568869},{"date":"2024-07-05","current":-5.341451,"twenty":-178.293357,"median":-111.831211,"eighty":-2.420937,"marketCap":40193231},{"date":"2024-07-12","current":-4.992011,"twenty":-178.293357,"median":-111.831211,"eighty":-2.436496,"marketCap":37563768},{"date":"2024-07-15","current":-5.091851,"twenty":-178.293357,"median":-111.831211,"eighty":-2.437273,"marketCap":38315043},{"date":"2024-08-02","current":-4.919627,"twenty":-178.293357,"median":-111.831211,"eighty":-2.438051,"marketCap":37019093},{"date":"2024-08-09","current":-4.341052,"twenty":-178.293357,"median":-111.719825,"eighty":-2.441941,"marketCap":32665452},{"date":"2024-08-16","current":-4.457866,"twenty":-178.293357,"median":-111.719825,"eighty":-2.448713,"marketCap":33544444},{"date":"2024-08-23","current":-4.365014,"twenty":-178.2211,"median":-111.719825,"eighty":-2.456665,"marketCap":32845758},{"date":"2024-08-30","current":-4.343049,"twenty":-178.203036,"median":-111.719825,"eighty":-2.458278,"marketCap":32680478},{"date":"2024-09-06","current":-4.49281,"twenty":-178.149928,"median":-111.719825,"eighty":-2.462945,"marketCap":33807391},{"date":"2024-09-13","current":-4.741911,"twenty":-178.113438,"median":-111.719825,"eighty":-2.466057,"marketCap":35681823},{"date":"2024-09-20","current":-4.293129,"twenty":-178.112715,"median":-89.752157,"eighty":-2.466057,"marketCap":32304840},{"date":"2024-09-27","current":-4.108425,"twenty":-178.112715,"median":-79.499732,"eighty":-2.470724,"marketCap":30914981},{"date":"2024-10-04","current":-4.430909,"twenty":-178.112715,"median":-68.812883,"eighty":-2.478038,"marketCap":33341600},{"date":"2024-10-11","current":-4.264337,"twenty":-178.112715,"median":-66.466989,"eighty":-2.470724,"marketCap":31181683},{"date":"2024-10-18","current":-4.572051,"twenty":-178.112715,"median":-66.333575,"eighty":-2.478038,"marketCap":33431753},{"date":"2024-10-25","current":-4.417937,"twenty":-178.112715,"median":-66.333575,"eighty":-2.480839,"marketCap":32304840},{"date":"2024-10-31","current":-4.418451,"twenty":-178.112715,"median":-66.333575,"eighty":-2.484261,"marketCap":32308596},{"date":"2024-11-08","current":-4.626204,"twenty":-178.112715,"median":-66.333575,"eighty":-2.489395,"marketCap":33827729},{"date":"2024-11-15","current":-4.363316,"twenty":-178.112715,"median":-66.333575,"eighty":-2.492507,"marketCap":31905699},{"date":"2024-11-22","current":-4.473713,"twenty":-178.112715,"median":-66.333575,"eighty":-2.499975,"marketCap":32712952},{"date":"2024-11-29","current":-4.573596,"twenty":-178.112715,"median":-66.333575,"eighty":-2.505634,"marketCap":33443323},{"date":"2024-12-06","current":-4.47161,"twenty":-178.112715,"median":-56.692432,"eighty":-2.514831,"marketCap":32697576},{"date":"2024-12-13","current":-4.415886,"twenty":-178.112715,"median":-52.652282,"eighty":-2.528292,"marketCap":32290105},{"date":"2024-12-20","current":-4.544682,"twenty":-178.112715,"median":-51.262122,"eighty":-2.531404,"marketCap":33231900},{"date":"2024-12-27","current":-4.20508,"twenty":-178.112715,"median":-49.958848,"eighty":-2.543851,"marketCap":30748637},{"date":"2025-01-03","current":-4.314194,"twenty":-178.112715,"median":-48.655574,"eighty":-2.543851,"marketCap":31546510},{"date":"2025-01-10","current":-4.678736,"twenty":-178.112715,"median":-47.612954,"eighty":-2.543851,"marketCap":34212135},{"date":"2025-01-17","current":-4.468456,"twenty":-178.112715,"median":-46.526893,"eighty":-2.543851,"marketCap":32674511},{"date":"2025-01-24","current":-4.271318,"twenty":-178.040459,"median":-46.142426,"eighty":-2.546963,"marketCap":31232989},{"date":"2025-01-31","current":-3.940127,"twenty":-177.932074,"median":-46.049025,"eighty":-2.55241,"marketCap":28811231},{"date":"2025-02-07","current":-3.679905,"twenty":-177.932074,"median":-45.592879,"eighty":-2.555911,"marketCap":26908421},{"date":"2025-02-14","current":-3.122662,"twenty":-177.932074,"median":-45.353946,"eighty":-2.559409,"marketCap":22833717},{"date":"2025-02-21","current":-3.832358,"twenty":-177.932074,"median":-45.006406,"eighty":-2.562072,"marketCap":28023198},{"date":"2025-02-28","current":-3.634281,"twenty":-177.932074,"median":-44.702309,"eighty":-2.573949,"marketCap":27754114},{"date":"2025-03-07","current":-3.724886,"twenty":-177.932074,"median":-43.876901,"eighty":-2.579636,"marketCap":28446045},{"date":"2025-03-14","current":-4.177913,"twenty":-177.932074,"median":-43.008052,"eighty":-2.583805,"marketCap":31905699},{"date":"2025-03-21","current":-3.624213,"twenty":-177.932074,"median":-42.486742,"eighty":-2.589567,"marketCap":27677233},{"date":"2025-03-28","current":-3.085112,"twenty":-177.932074,"median":-41.748221,"eighty":-2.597223,"marketCap":23560244},{"date":"2025-04-04","current":-2.924539,"twenty":-177.932074,"median":-41.531008,"eighty":-2.603896,"marketCap":22333989},{"date":"2025-04-11","current":-3.134441,"twenty":-177.932074,"median":-41.009698,"eighty":-2.606101,"marketCap":23936962},{"date":"2025-04-17","current":-3.573877,"twenty":-177.932074,"median":-40.488388,"eighty":-2.606163,"marketCap":27292827},{"date":"2025-04-25","current":-2.816416,"twenty":-177.932074,"median":-36.752335,"eighty":-2.62632,"marketCap":23321463},{"date":"2025-05-02","current":-3.630561,"twenty":-177.932074,"median":-35.449061,"eighty":-2.62632,"marketCap":30063028},{"date":"2025-05-09","current":-4.288637,"twenty":-177.932074,"median":-35.101521,"eighty":-2.641634,"marketCap":35512253},{"date":"2025-05-16","current":-3.785873,"twenty":-177.932074,"median":-15.452313,"eighty":-2.641634,"marketCap":31349093},{"date":"2025-05-23","current":-4.371017,"twenty":-177.932074,"median":-14.162,"eighty":-2.644982,"marketCap":36194409},{"date":"2025-05-30","current":-3.876734,"twenty":-177.932074,"median":-14.130211,"eighty":-2.645044,"marketCap":32101472},{"date":"2025-06-06","current":-3.663513,"twenty":-177.78756,"median":-14.117995,"eighty":-2.676115,"marketCap":30335891},{"date":"2025-06-13","current":-3.358221,"twenty":-177.751432,"median":-14.110915,"eighty":-2.683879,"marketCap":27807900},{"date":"2025-06-17","current":-3.440601,"twenty":-177.751432,"median":-14.108971,"eighty":-2.693214,"marketCap":28490056}],"updateTime":1752727153420}}}