美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

木勒工業

61.04

-1.3700-2.20%

盤後：60.61-0.4331-0.71%19:46 EDT

成交量：115.03萬

成交額：7,046.29萬

市值：135.53億

市盈率：15.90

高：62.71

開：61.82

低：60.60

收：62.41

52周最高：71.12

52周最低：47.11

股本：2.22億

流通股本：2.17億

量比：0.81

換手率：0.53%

股息：0.60

股息率：0.98%

每股收益(TTM):3.84

每股收益(LYR):3.43

淨資產收益率：26.33%

總資產收益率：16.49%

市淨率：3.82

市盈率(LYR):17.80

資料載入中...

總覽公司新聞公告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MLI/filings?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLI\",,,,,undefined,":{"symbol":"MLI","market":"US","secType":"STK","nameCN":"木勒工業","latestPrice":61.04,"timestamp":1788292800000,"preClose":62.41,"halted":0,"volume":1150267,"hourTrading":{"tag":"盘后","latestPrice":60.6069,"preClose":61.04,"latestTime":"19:46 EDT","volume":77972,"amount":4759113.1282,"timestamp":1788306361480,"change":-0.4331,"changeRate":-0.007095,"amplitude":0.007095},"delay":0,"changeRate":-0.021951610318859116,"floatShares":216620418,"shares":222027262,"eps":3.838624,"marketStatus":"已收盤","change":-1.37,"latestTime":"09-01 16:00:00 EDT","open":61.82,"high":62.71,"low":60.6,"amount":70462936.258232,"amplitude":0.033809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.838624,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":667458000000,"exchange":"NYSE","adjPreClose":62.41,"dividendRate":0.00983,"preHourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":62.41,"latestTime":"08:38 EDT","volume":1450,"amount":90489.9905,"timestamp":1788266304023,"change":0,"changeRate":0,"amplitude":0.006249},"postHourTrading":{"tag":"盘后","latestPrice":60.6069,"preClose":61.04,"latestTime":"19:46 EDT","volume":77972,"amount":4759113.1282,"timestamp":1788306361480,"change":-0.4331,"changeRate":-0.007095,"amplitude":0.007095},"volumeRatio":0.807565,"impliedVol":0.3145,"impliedVolPercentile":0.6746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLI\",,,,,undefined,":{"symbol":"MLI","floatShares":216620418,"roa":"16.49%","roe":"26.33%","lyrEps":3.43,"volumeRatio":0.807565,"shares":222027262,"dividePrice":0.6,"high":62.71,"amplitude":0.033809,"preClose":62.41,"low":60.6,"week52Low":47.11,"pbRate":"3.82","psRate":"2.91","week52High":71.12,"institutionHeld":0.9244,"latestPrice":61.04,"eps":3.838624,"divideRate":0.00983,"volume":1150267,"delay":0,"ttmEps":3.838624,"open":61.82,"prevYearClose":57.4,"prevWeekClose":62.8,"prevMonthClose":62.41,"prevQuarterClose":61.465,"fiveDayClose":61.51,"twentyDayClose":68.35,"sixtyDayClose":66.4,"dividendPayoutRate":0.14306888480665672,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.37500000000000006,"fiveYearAvgDividendRate":0.009650151131011555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLI\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"MLI","amount":0.175,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"木勒工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-18"},{"market":"US","date":"2026-07-21","symbol":"MLI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":1.13},{"market":"US","date":"2026-07-01","symbol":"MLI","defaultRemindTime":1782912600000,"type":"split","dateTimestamp":1782878400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2026-06-05","symbol":"MLI","amount":0.35,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"木勒工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-19"},{"market":"US","date":"2026-04-21","symbol":"MLI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.1,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-02-28","paymentDate":"2017-03-09","value":8,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.1,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLI","date":"2026-08-31","current":15.914557,"percent":0.867971,"low":4.953245,"twenty":6.30385,"median":9.754862,"eighty":15.636843,"high":20.625067,"avg":10.892703,"sd":4.456092,"marketCap":13890191166},"quantilePoints":[{"date":"2021-09-03","current":10.002898,"twenty":14.922269,"median":17.700325,"eighty":20.912516,"marketCap":2511337576},{"date":"2021-09-10","current":9.665977,"twenty":14.870485,"median":17.693561,"eighty":20.912516,"marketCap":2426749965},{"date":"2021-09-17","current":9.445158,"twenty":14.769019,"median":17.67109,"eighty":20.912516,"marketCap":2371310788},{"date":"2021-09-24","current":9.413287,"twenty":14.728801,"median":17.629238,"eighty":20.912516,"marketCap":2363309257},{"date":"2021-10-01","current":9.483858,"twenty":14.697007,"median":17.613453,"eighty":20.912516,"marketCap":2381026933},{"date":"2021-10-08","current":9.870862,"twenty":14.635574,"median":17.584923,"eighty":20.912516,"marketCap":2478188377},{"date":"2021-10-15","current":9.870862,"twenty":14.579476,"median":17.560044,"eighty":20.912516,"marketCap":2478188377},{"date":"2021-10-22","current":7.435885,"twenty":14.551704,"median":17.536421,"eighty":20.912516,"marketCap":2820721081},{"date":"2021-10-29","current":7.960646,"twenty":14.528758,"median":17.523039,"eighty":20.912516,"marketCap":3019783561},{"date":"2021-11-05","current":8.532288,"twenty":14.451583,"median":17.50649,"eighty":20.912516,"marketCap":3236629721},{"date":"2021-11-12","current":9.206766,"twenty":14.374304,"median":17.471086,"eighty":20.893571,"marketCap":3492485243},{"date":"2021-11-19","current":9.106955,"twenty":14.330021,"median":17.455161,"eighty":20.790136,"marketCap":3454623215},{"date":"2021-11-26","current":8.60639,"twenty":14.250595,"median":17.438452,"eighty":20.728472,"marketCap":3264739409},{"date":"2021-12-03","current":8.671418,"twenty":14.217051,"median":17.409194,"eighty":20.690602,"marketCap":3289407094},{"date":"2021-12-10","current":8.709225,"twenty":14.115397,"median":17.400655,"eighty":20.575777,"marketCap":3303748771},{"date":"2021-12-17","current":8.648734,"twenty":14.045483,"median":17.39156,"eighty":20.50707,"marketCap":3280802087},{"date":"2021-12-23","current":8.848355,"twenty":13.974144,"median":17.382934,"eighty":20.3313,"marketCap":3356526143},{"date":"2021-12-31","current":8.976899,"twenty":13.901385,"median":17.364326,"eighty":20.250693,"marketCap":3405287846},{"date":"2022-01-07","current":8.979923,"twenty":13.862685,"median":17.335595,"eighty":20.149692,"marketCap":3406435180},{"date":"2022-01-14","current":8.784839,"twenty":13.822888,"median":17.283794,"eighty":20.06701,"marketCap":3332432125},{"date":"2022-01-21","current":8.090702,"twenty":13.772757,"median":17.268733,"eighty":20.021366,"marketCap":3069118931},{"date":"2022-01-28","current":7.791271,"twenty":13.691306,"median":17.247144,"eighty":19.97167,"marketCap":2955532847},{"date":"2022-02-04","current":6.756371,"twenty":13.646397,"median":17.226601,"eighty":19.884357,"marketCap":3165495002},{"date":"2022-02-11","current":7.093088,"twenty":13.619354,"median":17.214782,"eighty":19.735708,"marketCap":3323253452},{"date":"2022-02-18","current":7.16288,"twenty":13.5347,"median":17.197496,"eighty":19.625896,"marketCap":3355952476},{"date":"2022-02-25","current":7.031258,"twenty":13.483537,"median":17.189009,"eighty":19.590194,"marketCap":3294285138},{"date":"2022-03-04","current":6.793988,"twenty":13.355029,"median":17.173402,"eighty":19.498509,"marketCap":3183119489},{"date":"2022-03-11","current":6.732836,"twenty":13.289227,"median":17.140187,"eighty":19.401277,"marketCap":3154468549},{"date":"2022-03-18","current":7.405509,"twenty":13.153495,"median":17.115225,"eighty":19.316069,"marketCap":3469628894},{"date":"2022-03-25","current":6.981114,"twenty":13.050043,"median":17.065351,"eighty":19.226372,"marketCap":3270791367},{"date":"2022-04-01","current":6.756074,"twenty":12.949213,"median":17.05256,"eighty":19.149842,"marketCap":3165355906},{"date":"2022-04-08","current":6.319449,"twenty":12.89203,"median":17.036868,"eighty":19.099863,"marketCap":2960788191},{"date":"2022-04-14","current":6.492855,"twenty":12.848464,"median":16.999618,"eighty":19.034886,"marketCap":3042032330},{"date":"2022-04-22","current":5.821674,"twenty":12.781868,"median":16.980597,"eighty":18.978044,"marketCap":3281846356},{"date":"2022-04-29","current":5.4659,"twenty":12.638486,"median":16.954204,"eighty":18.942016,"marketCap":3081286078},{"date":"2022-05-06","current":5.456815,"twenty":12.548742,"median":16.921802,"eighty":18.907796,"marketCap":3076164827},{"date":"2022-05-13","current":5.359913,"twenty":12.494617,"median":16.899117,"eighty":18.905328,"marketCap":3021538149},{"date":"2022-05-20","current":5.492144,"twenty":12.408071,"median":16.85264,"eighty":18.905328,"marketCap":3096080803},{"date":"2022-05-27","current":5.493153,"twenty":12.282404,"median":16.806565,"eighty":18.905328,"marketCap":3096649831},{"date":"2022-06-03","current":5.65062,"twenty":12.216785,"median":16.773936,"eighty":18.905328,"marketCap":3185418184},{"date":"2022-06-10","current":5.544633,"twenty":12.112566,"median":16.754343,"eighty":18.905328,"marketCap":3125670254},{"date":"2022-06-17","current":5.133807,"twenty":11.923428,"median":16.727091,"eighty":18.901723,"marketCap":2894075899},{"date":"2022-06-24","current":5.388176,"twenty":11.774819,"median":16.71833,"eighty":18.90252,"marketCap":3037470930},{"date":"2022-07-01","current":5.378082,"twenty":11.677825,"median":16.697441,"eighty":18.90252,"marketCap":3031780651},{"date":"2022-07-08","current":5.356884,"twenty":11.178081,"median":16.677736,"eighty":18.893155,"marketCap":3019831065},{"date":"2022-07-15","current":5.390195,"twenty":10.707371,"median":16.661791,"eighty":18.893155,"marketCap":3038608986},{"date":"2022-07-22","current":5.3208,"twenty":10.237832,"median":16.647027,"eighty":18.881475,"marketCap":3519437561},{"date":"2022-07-29","current":5.76993,"twenty":10.154512,"median":16.63197,"eighty":18.841912,"marketCap":3816514732},{"date":"2022-08-05","current":5.721084,"twenty":10.056623,"median":16.605251,"eighty":18.737355,"marketCap":3784205013},{"date":"2022-08-12","current":5.863339,"twenty":9.946897,"median":16.542145,"eighty":18.677593,"marketCap":3878299985},{"date":"2022-08-19","current":5.923327,"twenty":9.881334,"median":16.51504,"eighty":18.611788,"marketCap":3917978588},{"date":"2022-08-26","current":5.601966,"twenty":9.843999,"median":16.445094,"eighty":18.541639,"marketCap":3705414645},{"date":"2022-09-02","current":5.345734,"twenty":9.796648,"median":16.394763,"eighty":18.473632,"marketCap":3535930328},{"date":"2022-09-09","current":5.375728,"twenty":9.742468,"median":16.377077,"eighty":18.433274,"marketCap":3555769630},{"date":"2022-09-16","current":5.113497,"twenty":9.697393,"median":16.335601,"eighty":18.381575,"marketCap":3382317453},{"date":"2022-09-23","current":4.969527,"twenty":9.637294,"median":16.296178,"eighty":18.363349,"marketCap":3287088806},{"date":"2022-09-30","current":5.093787,"twenty":9.585845,"median":16.263523,"eighty":18.349224,"marketCap":3369280197},{"date":"2022-10-07","current":5.158916,"twenty":9.469104,"median":16.182083,"eighty":18.328196,"marketCap":3412359823},{"date":"2022-10-14","current":5.074077,"twenty":9.344537,"median":16.132412,"eighty":18.309884,"marketCap":3356242942},{"date":"2022-10-21","current":5.471259,"twenty":9.178381,"median":16.045449,"eighty":18.269097,"marketCap":3529022537},{"date":"2022-10-28","current":5.521511,"twenty":9.081246,"median":15.940827,"eighty":18.233015,"marketCap":3561435409},{"date":"2022-11-04","current":5.517103,"twenty":8.987182,"median":15.864183,"eighty":18.214714,"marketCap":3558592175},{"date":"2022-11-11","current":5.76219,"twenty":8.940604,"median":15.773549,"eighty":18.198605,"marketCap":3716676007},{"date":"2022-11-18","current":6.044305,"twenty":8.821134,"median":15.6997,"eighty":18.180007,"marketCap":3898643009},{"date":"2022-11-25","current":6.158032,"twenty":8.783629,"median":15.609284,"eighty":18.149873,"marketCap":3971998456},{"date":"2022-12-02","current":6.135992,"twenty":8.734632,"median":15.585569,"eighty":18.116786,"marketCap":3957782284},{"date":"2022-12-09","current":5.749848,"twenty":8.677165,"median":15.549515,"eighty":18.09844,"marketCap":3708714951},{"date":"2022-12-16","current":5.397204,"twenty":8.631796,"median":15.517951,"eighty":18.062922,"marketCap":3481256199},{"date":"2022-12-23","current":5.261437,"twenty":8.513233,"median":15.487506,"eighty":18.040151,"marketCap":3393684579},{"date":"2022-12-30","current":5.201487,"twenty":8.286089,"median":15.457062,"eighty":18.023188,"marketCap":3355016592},{"date":"2023-01-06","current":5.329321,"twenty":8.190513,"median":15.444584,"eighty":17.99273,"marketCap":3437470389},{"date":"2023-01-13","current":5.928814,"twenty":7.96609,"median":15.431157,"eighty":17.949126,"marketCap":3824150268},{"date":"2023-01-20","current":5.626422,"twenty":7.849645,"median":15.370384,"eighty":17.93664,"marketCap":3629104388},{"date":"2023-01-27","current":5.788638,"twenty":7.541675,"median":15.290172,"eighty":17.911306,"marketCap":3733735414},{"date":"2023-02-03","current":6.188007,"twenty":7.177836,"median":15.230904,"eighty":17.890474,"marketCap":3991332450},{"date":"2023-02-10","current":6.249522,"twenty":7.088903,"median":15.173053,"eighty":17.884192,"marketCap":4114160176},{"date":"2023-02-17","current":6.437828,"twenty":7.061498,"median":15.103644,"eighty":17.872924,"marketCap":4238125196},{"date":"2023-02-24","current":6.298758,"twenty":7.025624,"median":15.009094,"eighty":17.837242,"marketCap":4146573048},{"date":"2023-03-03","current":6.527843,"twenty":6.974509,"median":14.943856,"eighty":17.825175,"marketCap":4297383351},{"date":"2023-03-10","current":6.206475,"twenty":6.889657,"median":14.908397,"eighty":17.788967,"marketCap":4085821617},{"date":"2023-03-17","current":6.105127,"twenty":6.777062,"median":14.821143,"eighty":17.747619,"marketCap":4019102688},{"date":"2023-03-24","current":6.22813,"twenty":6.755585,"median":14.734594,"eighty":17.719325,"marketCap":4100077799},{"date":"2023-03-31","current":6.364993,"twenty":6.692415,"median":14.713573,"eighty":17.71744,"marketCap":4190176866},{"date":"2023-04-06","current":5.823605,"twenty":6.538064,"median":14.674715,"eighty":17.715556,"marketCap":3833772328},{"date":"2023-04-14","current":6.012441,"twenty":6.450403,"median":14.604242,"eighty":17.697044,"marketCap":3958086231},{"date":"2023-04-21","current":6.042759,"twenty":6.409019,"median":14.565476,"eighty":17.669321,"marketCap":3978044885},{"date":"2023-04-28","current":6.017535,"twenty":6.388938,"median":14.547193,"eighty":17.629358,"marketCap":4051239144},{"date":"2023-05-05","current":6.086955,"twenty":6.365365,"median":14.514369,"eighty":17.597833,"marketCap":4097975443},{"date":"2023-05-12","current":6.456913,"twenty":6.354545,"median":14.444941,"eighty":17.545045,"marketCap":4347045717},{"date":"2023-05-19","current":6.660094,"twenty":6.353047,"median":14.356353,"eighty":17.526111,"marketCap":4483834883},{"date":"2023-05-26","current":6.459453,"twenty":6.346273,"median":14.295825,"eighty":17.509465,"marketCap":4348755581},{"date":"2023-06-02","current":6.302834,"twenty":6.343075,"median":14.237818,"eighty":17.477967,"marketCap":4243313932},{"date":"2023-06-09","current":7.18921,"twenty":6.343075,"median":14.199184,"eighty":17.457656,"marketCap":4840056671},{"date":"2023-06-16","current":6.869201,"twenty":6.343075,"median":14.092491,"eighty":17.43435,"marketCap":4624613734},{"date":"2023-06-23","current":6.786235,"twenty":6.342943,"median":14.029728,"eighty":17.406093,"marketCap":4568758157},{"date":"2023-06-30","current":7.340749,"twenty":6.342811,"median":13.957311,"eighty":17.395086,"marketCap":4942078591},{"date":"2023-07-07","current":7.111324,"twenty":6.342811,"median":13.894549,"eighty":17.389665,"marketCap":4787620824},{"date":"2023-07-14","current":7.446572,"twenty":6.342811,"median":13.847247,"eighty":17.365631,"marketCap":5013322948},{"date":"2023-07-21","current":7.710707,"twenty":6.342811,"median":13.812475,"eighty":17.332091,"marketCap":5191148864},{"date":"2023-07-28","current":7.076224,"twenty":6.342811,"median":13.764197,"eighty":17.275929,"marketCap":4559904624},{"date":"2023-08-04","current":6.922029,"twenty":6.342811,"median":13.673418,"eighty":17.250982,"marketCap":4460541742},{"date":"2023-08-11","current":6.900001,"twenty":6.342811,"median":13.633617,"eighty":17.225997,"marketCap":4446347044},{"date":"2023-08-18","current":6.667387,"twenty":6.342811,"median":13.566839,"eighty":17.206948,"marketCap":4296451039},{"date":"2023-08-25","current":6.697778,"twenty":6.342811,"median":13.508394,"eighty":17.195518,"marketCap":4316034962},{"date":"2023-09-01","current":6.796431,"twenty":6.342811,"median":13.382641,"eighty":17.178835,"marketCap":4379606229},{"date":"2023-09-08","current":6.454671,"twenty":6.342811,"median":13.327991,"eighty":17.149358,"marketCap":4159377196},{"date":"2023-09-15","current":6.574463,"twenty":6.342811,"median":13.229171,"eighty":17.124185,"marketCap":4236570878},{"date":"2023-09-22","current":6.396537,"twenty":6.342811,"median":13.074718,"eighty":17.08451,"marketCap":4121915557},{"date":"2023-09-29","current":6.726845,"twenty":6.342811,"median":13.013867,"eighty":17.054171,"marketCap":4334765782},{"date":"2023-10-06","current":6.406226,"twenty":6.342811,"median":12.913991,"eighty":17.04138,"marketCap":4128159163},{"date":"2023-10-13","current":6.425604,"twenty":6.342811,"median":12.851885,"eighty":17.000435,"marketCap":4140646377},{"date":"2023-10-20","current":6.249439,"twenty":6.337544,"median":12.809351,"eighty":16.982799,"marketCap":4027126257},{"date":"2023-10-27","current":6.821437,"twenty":6.326419,"median":12.700464,"eighty":16.96648,"marketCap":4246787689},{"date":"2023-11-03","current":7.167888,"twenty":6.326419,"median":12.58224,"eighty":16.946561,"marketCap":4462475917},{"date":"2023-11-10","current":6.876139,"twenty":6.326419,"median":12.535232,"eighty":16.90673,"marketCap":4280843725},{"date":"2023-11-17","current":7.48334,"twenty":6.326419,"median":12.443558,"eighty":16.89458,"marketCap":4658865724},{"date":"2023-11-24","current":7.519809,"twenty":6.326419,"median":12.390008,"eighty":16.885789,"marketCap":4681569748},{"date":"2023-12-01","current":7.572688,"twenty":6.326419,"median":12.255385,"eighty":16.864834,"marketCap":4714490583},{"date":"2023-12-08","current":7.731326,"twenty":6.326862,"median":12.21196,"eighty":16.860498,"marketCap":4813253088},{"date":"2023-12-15","current":8.134303,"twenty":6.326862,"median":12.038262,"eighty":16.860498,"marketCap":5064132553},{"date":"2023-12-22","current":8.497165,"twenty":6.326862,"median":11.869988,"eighty":16.860498,"marketCap":5290037592},{"date":"2023-12-27","current":8.752445,"twenty":6.326862,"median":11.789777,"eighty":16.860498,"marketCap":5448965760},{"date":"2024-01-05","current":8.354938,"twenty":6.325535,"median":11.68604,"eighty":16.873505,"marketCap":5201491898},{"date":"2024-01-12","current":8.296588,"twenty":6.325535,"median":11.333818,"eighty":16.801205,"marketCap":5165165460},{"date":"2024-01-19","current":8.478931,"twenty":6.324764,"median":10.733776,"eighty":16.767082,"marketCap":5278685580},{"date":"2024-01-26","current":8.807148,"twenty":6.325535,"median":10.276077,"eighty":16.752038,"marketCap":5483021796},{"date":"2024-02-02","current":9.024135,"twenty":6.325535,"median":10.164529,"eighty":16.727091,"marketCap":5618110738},{"date":"2024-02-09","current":9.301579,"twenty":6.325535,"median":10.078022,"eighty":16.714617,"marketCap":5607893928},{"date":"2024-02-16","current":9.523762,"twenty":6.325535,"median":9.996069,"eighty":16.683632,"marketCap":5741847669},{"date":"2024-02-23","current":8.970186,"twenty":6.325535,"median":9.909562,"eighty":16.661791,"marketCap":5408098516},{"date":"2024-03-01","current":9.684181,"twenty":6.325977,"median":9.870862,"eighty":16.654155,"marketCap":5838563422},{"date":"2024-03-08","current":9.770882,"twenty":6.325977,"median":9.817364,"eighty":16.634672,"marketCap":5890835496},{"date":"2024-03-15","current":9.697374,"twenty":6.325977,"median":9.788908,"eighty":16.588174,"marketCap":5846517868},{"date":"2024-03-22","current":10.217583,"twenty":6.325977,"median":9.788908,"eighty":16.534913,"marketCap":6160150314},{"date":"2024-03-28","current":10.064913,"twenty":6.325977,"median":9.788908,"eighty":16.513387,"marketCap":6068106009},{"date":"2024-04-05","current":9.94994,"twenty":6.325535,"median":9.786631,"eighty":16.406554,"marketCap":5998788693},{"date":"2024-04-12","current":9.84816,"twenty":6.325535,"median":9.782078,"eighty":16.365287,"marketCap":5937425824},{"date":"2024-04-19","current":9.861353,"twenty":6.325535,"median":9.776537,"eighty":16.327936,"marketCap":5945380270},{"date":"2024-04-26","current":11.68126,"twenty":6.325977,"median":9.778422,"eighty":16.29249,"marketCap":6635200945},{"date":"2024-05-03","current":11.375279,"twenty":6.325977,"median":9.778422,"eighty":16.200745,"marketCap":6461397530},{"date":"2024-05-10","current":11.771254,"twenty":6.325977,"median":9.778422,"eighty":16.115804,"marketCap":6686319596},{"date":"2024-05-17","current":11.653262,"twenty":6.325977,"median":9.778422,"eighty":15.932181,"marketCap":6619297364},{"date":"2024-05-24","current":11.651262,"twenty":6.325977,"median":9.778422,"eighty":15.792382,"marketCap":6618161394},{"date":"2024-05-31","current":11.649262,"twenty":6.325977,"median":9.778422,"eighty":15.748377,"marketCap":6617025424},{"date":"2024-06-07","current":11.21329,"twenty":6.325977,"median":9.778422,"eighty":15.633601,"marketCap":6369383958},{"date":"2024-06-14","current":11.319283,"twenty":6.325535,"median":9.776537,"eighty":15.585569,"marketCap":6429590369},{"date":"2024-06-21","current":11.087298,"twenty":6.324764,"median":9.775595,"eighty":15.546197,"marketCap":6297817846},{"date":"2024-06-28","current":11.311283,"twenty":6.322453,"median":9.770882,"eighty":15.507692,"marketCap":6425046489},{"date":"2024-07-05","current":11.36528,"twenty":6.322453,"median":9.770882,"eighty":15.484964,"marketCap":6455717680},{"date":"2024-07-12","current":11.859249,"twenty":6.322453,"median":9.770882,"eighty":15.454266,"marketCap":6736302277},{"date":"2024-07-15","current":11.979241,"twenty":6.322453,"median":9.770882,"eighty":15.452432,"marketCap":6804460479},{"date":"2024-08-02","current":14.13065,"twenty":6.309696,"median":9.72289,"eighty":15.364552,"marketCap":7778569518},{"date":"2024-08-09","current":13.858907,"twenty":6.309696,"median":9.72289,"eighty":15.278096,"marketCap":7628981643},{"date":"2024-08-16","current":14.091535,"twenty":6.309696,"median":9.72289,"eighty":15.222307,"marketCap":7757037930},{"date":"2024-08-23","current":14.229466,"twenty":6.309696,"median":9.72289,"eighty":15.159211,"marketCap":7832965109},{"date":"2024-08-30","current":14.690606,"twenty":6.309696,"median":9.72289,"eighty":15.075577,"marketCap":8086811201},{"date":"2024-09-06","current":13.766267,"twenty":6.309696,"median":9.72289,"eighty":14.990521,"marketCap":7577985776},{"date":"2024-09-13","current":14.052421,"twenty":6.309696,"median":9.72289,"eighty":14.942858,"marketCap":7735506342},{"date":"2024-09-20","current":15.164098,"twenty":6.309696,"median":9.72289,"eighty":14.901816,"marketCap":8347456741},{"date":"2024-09-27","current":14.740014,"twenty":6.309696,"median":9.72289,"eighty":14.821369,"marketCap":8114008996},{"date":"2024-10-04","current":14.77707,"twenty":6.309696,"median":9.72289,"eighty":14.800828,"marketCap":8134407343},{"date":"2024-10-11","current":14.657667,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":8068679337},{"date":"2024-10-18","current":15.234092,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":8385986952},{"date":"2024-10-25","current":15.863745,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":9303531098},{"date":"2024-10-31","current":16.096465,"twenty":6.309696,"median":9.72289,"eighty":14.784862,"marketCap":9440013217},{"date":"2024-11-08","current":18.134704,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":10635369107},{"date":"2024-11-15","current":17.483088,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":10253219174},{"date":"2024-11-22","current":17.783685,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":10429508578},{"date":"2024-11-29","current":15.663993,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9186383946},{"date":"2024-12-06","current":15.307156,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":8977111364},{"date":"2024-12-13","current":16.086768,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9434326462},{"date":"2024-12-20","current":15.415759,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9040803019},{"date":"2024-12-27","current":15.720234,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9219367124},{"date":"2025-01-03","current":15.462303,"twenty":6.308256,"median":9.718337,"eighty":14.780776,"marketCap":9068099443},{"date":"2025-01-10","current":15.473939,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9074923549},{"date":"2025-01-17","current":15.873441,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9309217853},{"date":"2025-01-24","current":15.869563,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9306943151},{"date":"2025-01-31","current":15.535998,"twenty":6.306815,"median":9.716061,"eighty":14.773024,"marketCap":9111318780},{"date":"2025-02-07","current":15.299961,"twenty":6.306815,"median":9.716061,"eighty":14.73903,"marketCap":9254625005},{"date":"2025-02-14","current":15.158939,"twenty":6.306815,"median":9.716061,"eighty":14.73903,"marketCap":9169323681},{"date":"2025-02-21","current":15.151418,"twenty":6.306815,"median":9.716061,"eighty":14.73903,"marketCap":9164774277},{"date":"2025-02-28","current":14.755811,"twenty":6.306815,"median":9.716061,"eighty":14.738725,"marketCap":8925480103},{"date":"2025-03-07","current":14.894381,"twenty":6.305374,"median":9.713784,"eighty":14.734594,"marketCap":9009298063},{"date":"2025-03-14","current":14.643457,"twenty":6.305374,"median":9.713784,"eighty":14.740014,"marketCap":8857519594},{"date":"2025-03-21","current":14.903743,"twenty":6.305374,"median":9.713784,"eighty":14.783246,"marketCap":9014961439},{"date":"2025-03-28","current":14.51425,"twenty":6.305374,"median":9.713784,"eighty":14.799715,"marketCap":8779365010},{"date":"2025-04-04","current":13.87196,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8390857437},{"date":"2025-04-11","current":13.29524,"twenty":6.306815,"median":9.716061,"eighty":14.807949,"marketCap":8042011748},{"date":"2025-04-17","current":12.985793,"twenty":6.306815,"median":9.716061,"eighty":14.807949,"marketCap":7854833675},{"date":"2025-04-25","current":13.119472,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8185868209},{"date":"2025-05-02","current":13.030803,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8130543336},{"date":"2025-05-09","current":13.273756,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8282133488},{"date":"2025-05-16","current":14.018576,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8746862421},{"date":"2025-05-23","current":13.495429,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8420445670},{"date":"2025-05-30","current":13.821731,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8624041203},{"date":"2025-06-06","current":13.692274,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8543266888},{"date":"2025-06-13","current":13.555724,"twenty":6.305374,"median":9.713784,"eighty":14.810008,"marketCap":8458066584},{"date":"2025-06-20","current":12.904893,"twenty":6.304866,"median":9.712646,"eighty":14.812235,"marketCap":8051982016},{"date":"2025-06-27","current":14.059364,"twenty":6.304866,"median":9.712646,"eighty":14.812235,"marketCap":8772311862},{"date":"2025-07-03","current":14.65522,"twenty":6.304866,"median":9.712646,"eighty":14.812235,"marketCap":9144095009},{"date":"2025-07-11","current":15.183687,"twenty":6.304866,"median":9.712646,"eighty":14.823597,"marketCap":9473831252},{"date":"2025-07-18","current":15.219155,"twenty":6.304866,"median":9.712646,"eighty":14.851554,"marketCap":9495961201},{"date":"2025-07-25","current":13.773115,"twenty":6.304866,"median":9.712646,"eighty":14.855137,"marketCap":9774876401},{"date":"2025-08-01","current":13.316091,"twenty":6.304866,"median":9.712646,"eighty":14.855137,"marketCap":9450523198},{"date":"2025-08-08","current":13.766876,"twenty":6.304866,"median":9.712646,"eighty":14.855137,"marketCap":9770448371},{"date":"2025-08-15","current":14.375202,"twenty":6.304866,"median":9.712646,"eighty":14.831813,"marketCap":10202181304},{"date":"2025-08-22","current":14.14123,"twenty":6.304866,"median":9.712646,"eighty":14.824259,"marketCap":10036130176},{"date":"2025-08-29","current":15.052159,"twenty":6.304866,"median":9.712646,"eighty":14.84462,"marketCap":10682622568},{"date":"2025-09-05","current":15.187862,"twenty":6.304358,"median":9.711507,"eighty":14.865872,"marketCap":10778932222},{"date":"2025-09-12","current":15.421834,"twenty":6.304866,"median":9.712646,"eighty":14.882022,"marketCap":10944983350},{"date":"2025-09-19","current":15.637087,"twenty":6.304866,"median":9.712646,"eighty":14.898691,"marketCap":11097750388},{"date":"2025-09-26","current":15.588733,"twenty":6.304866,"median":9.712646,"eighty":14.938887,"marketCap":11063433154},{"date":"2025-10-03","current":15.683882,"twenty":6.304866,"median":9.712646,"eighty":14.965697,"marketCap":11130960613},{"date":"2025-10-10","current":15.276771,"twenty":6.304866,"median":9.712646,"eighty":14.982408,"marketCap":10842031650},{"date":"2025-10-17","current":15.375039,"twenty":6.304866,"median":9.712646,"eighty":15.01012,"marketCap":10911773124},{"date":"2025-10-24","current":15.442867,"twenty":6.304866,"median":9.712646,"eighty":15.053407,"marketCap":11568730486},{"date":"2025-10-31","current":15.622177,"twenty":6.304866,"median":9.712646,"eighty":15.096616,"marketCap":11703056980},{"date":"2025-11-07","current":15.777776,"twenty":6.304866,"median":9.712646,"eighty":15.125263,"marketCap":11819621292},{"date":"2025-11-14","current":15.878545,"twenty":6.304866,"median":9.712646,"eighty":15.152618,"marketCap":11895110561},{"date":"2025-11-21","current":15.490288,"twenty":6.304866,"median":9.712646,"eighty":15.173519,"marketCap":11604254848},{"date":"2025-11-28","current":16.357199,"twenty":6.304866,"median":9.712646,"eighty":15.189599,"marketCap":12253684589},{"date":"2025-12-05","current":16.74842,"twenty":6.304866,"median":9.712646,"eighty":15.21926,"marketCap":12546760575},{"date":"2025-12-12","current":16.893646,"twenty":6.304866,"median":9.712646,"eighty":15.234566,"marketCap":12655553934},{"date":"2025-12-19","current":16.712854,"twenty":6.304866,"median":9.712646,"eighty":15.236957,"marketCap":12520117304},{"date":"2025-12-26","current":17.533826,"twenty":6.304866,"median":9.712646,"eighty":15.255478,"marketCap":13135132819},{"date":"2026-01-02","current":17.012198,"twenty":6.304866,"median":9.712646,"eighty":15.262558,"marketCap":12744364838},{"date":"2026-01-09","current":17.979878,"twenty":6.304866,"median":9.712646,"eighty":15.264879,"marketCap":13469283849},{"date":"2026-01-16","current":19.377308,"twenty":6.304866,"median":9.712646,"eighty":15.264879,"marketCap":14516142389},{"date":"2026-01-23","current":19.727036,"twenty":6.304866,"median":9.712646,"eighty":15.264879,"marketCap":14778134558},{"date":"2026-01-30","current":20.358325,"twenty":6.304866,"median":9.712646,"eighty":15.267594,"marketCap":15251052626},{"date":"2026-02-06","current":16.721879,"twenty":6.304866,"median":9.712646,"eighty":15.29163,"marketCap":12795431109},{"date":"2026-02-13","current":17.242715,"twenty":6.304866,"median":9.712646,"eighty":15.29163,"marketCap":13193970044},{"date":"2026-02-20","current":17.278985,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":13221723452},{"date":"2026-02-27","current":17.468526,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":13366758855},{"date":"2026-03-06","current":16.960973,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":12978383826},{"date":"2026-03-13","current":16.07348,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":12299282346},{"date":"2026-03-20","current":15.942967,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":12199414482},{"date":"2026-03-27","current":15.87916,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":12150590193},{"date":"2026-04-02","current":16.318556,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":12486812003},{"date":"2026-04-10","current":17.527982,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":13412254215},{"date":"2026-04-17","current":17.085917,"twenty":6.304866,"median":9.712646,"eighty":15.299511,"marketCap":13073990083},{"date":"2026-04-24","current":17.724684,"twenty":6.304866,"median":9.712646,"eighty":15.324991,"marketCap":15008855008},{"date":"2026-05-01","current":17.684205,"twenty":6.304866,"median":9.712646,"eighty":15.344221,"marketCap":14974578118},{"date":"2026-05-08","current":17.988452,"twenty":6.304866,"median":9.712646,"eighty":15.3482,"marketCap":15232207646},{"date":"2026-05-15","current":18.189543,"twenty":6.304866,"median":9.712646,"eighty":15.361773,"marketCap":15402486390},{"date":"2026-05-22","current":17.442635,"twenty":6.304866,"median":9.712646,"eighty":15.361773,"marketCap":14770022484},{"date":"2026-05-29","current":16.703563,"twenty":6.304358,"median":9.711507,"eighty":15.351312,"marketCap":14144192814},{"date":"2026-06-05","current":17.312057,"twenty":6.304866,"median":9.712646,"eighty":15.361773,"marketCap":14659451871},{"date":"2026-06-12","current":17.69204,"twenty":6.304866,"median":9.712646,"eighty":15.361773,"marketCap":14981212355},{"date":"2026-06-18","current":18.062882,"twenty":6.304866,"median":9.712646,"eighty":15.370025,"marketCap":15295232896},{"date":"2026-06-26","current":17.548404,"twenty":6.304358,"median":9.711507,"eighty":15.40842,"marketCap":14859584681},{"date":"2026-07-02","current":14.9956,"twenty":6.304358,"median":9.711507,"eighty":15.417311,"marketCap":12697929196},{"date":"2026-07-10","current":15.110509,"twenty":6.304358,"median":9.711507,"eighty":15.417311,"marketCap":12795231336},{"date":"2026-07-17","current":15.400392,"twenty":6.304358,"median":9.711507,"eighty":15.417311,"marketCap":13040698097},{"date":"2026-07-24","current":16.41746,"twenty":6.304358,"median":9.718337,"eighty":15.438394,"marketCap":13963181024},{"date":"2026-07-31","current":17.387476,"twenty":6.30385,"median":9.716061,"eighty":15.468239,"marketCap":14788187601},{"date":"2026-08-07","current":18.063627,"twenty":6.30385,"median":9.751092,"eighty":15.50026,"marketCap":15363259210},{"date":"2026-08-14","current":17.325062,"twenty":6.30385,"median":9.754862,"eighty":15.537691,"marketCap":14735104068},{"date":"2026-08-21","current":16.113192,"twenty":6.30385,"median":9.754862,"eighty":15.570262,"marketCap":13704398800},{"date":"2026-08-28","current":16.690521,"twenty":6.30385,"median":9.754862,"eighty":15.632839,"marketCap":14195421481},{"date":"2026-08-31","current":16.331641,"twenty":6.30385,"median":9.754862,"eighty":15.636843,"marketCap":13890191166}],"updateTime":1788289256115},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MLI\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4873512","market":"us","labels":[],"media":"sec.gov","original_id":"AN8943910000023-MLI","pdf_url":null,"pub_time":1274371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MLI","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89439/000008943910000023/0000089439-10-000023-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2010-05-21 00:00","pubTimestamp":1274371200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}