美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MMA Capital Management LLC

27.77

0.0000

成交量：- -

成交額：- -

市值：1.59億

市盈率：23.09

高：27.77

開：27.77

低：27.77

收：27.77

資料載入中...

總覽公司新聞公告

重要事件披露

重要事件披露

交易所摘牌聲明

交易所摘牌聲明

重要事件披露

重要事件披露

重要事件披露

重要事件披露

[修訂]季度報告

[修訂]季度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MMAC/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMAC\",,,,,undefined,":{"symbol":"MMAC","market":"US","secType":"STK","nameCN":"MMA Capital Management LLC","latestPrice":27.77,"timestamp":1628798400000,"preClose":27.77,"halted":3,"volume":0,"delay":0,"floatShares":4847392,"shares":5743570,"eps":1.202509,"marketStatus":"停牌","change":0,"latestTime":"08-12 16:00:00 EDT","open":27.77,"high":27.77,"low":27.77,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.202509,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.77,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMAC\",,,,,undefined,":{"symbol":"MMAC","floatShares":4847392,"roa":"2.38%","roe":"2.53%","lyrEps":1.441556,"shares":5743570,"dividePrice":0,"high":27.77,"amplitude":0,"preClose":27.77,"low":27.77,"week52Low":16.355,"pbRate":"0.57","week52High":28.99,"institutionHeld":0.2334,"latestPrice":27.77,"eps":1.202509,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.202509,"open":27.77,"prevYearClose":24.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMAC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6713416","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309021292-MMAC","pdf_url":null,"pub_time":1247155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003201/000095012309021292/0000950123-09-021292-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2009-07-10 00:00","pubTimestamp":1247155200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713433","market":"us","labels":[],"media":"sec.gov","original_id":"AN129993308005495-MMAC","pdf_url":null,"pub_time":1227196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003201/000129993308005495/0001299933-08-005495-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2008-11-21 00:00","pubTimestamp":1227196800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713465","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666108000122-MMAC","pdf_url":null,"pub_time":1204473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000122/0000876661-08-000122-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2008-03-03 00:00","pubTimestamp":1204473600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1039957","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666108000122","pdf_url":null,"pub_time":1204473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"刪除清單","symbol":"MMAC","title":"刪除清單","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000122/0000876661-08-000122-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2008-03-03 00:00","pubTimestamp":1204473600,"title_zh":"刪除清單","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713586","market":"us","labels":[],"media":"sec.gov","original_id":"AN129993306007075-MMAC","pdf_url":null,"pub_time":1162396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003201/000129993306007075/0001299933-06-007075-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 4.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2006-11-02 00:00","pubTimestamp":1162396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713724","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013305004171-MMAC","pdf_url":null,"pub_time":1126800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003201/000095013305004171/0000950133-05-004171-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-09-16 00:00","pubTimestamp":1126800000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713795","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013305002174-MMAC","pdf_url":null,"pub_time":1115740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003201/000095013305002174/0000950133-05-002174-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-05-11 00:00","pubTimestamp":1115740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713901","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012305000022-MMAC","pdf_url":null,"pub_time":1104681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1003201/000095012305000022/0000950123-05-000022-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-01-03 00:00","pubTimestamp":1104681600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713996","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304011305-MMAC","pdf_url":null,"pub_time":1095955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003201/000095012304011305/0000950123-04-011305-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2004-09-24 00:00","pubTimestamp":1095955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6713994","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304011306-MMAC","pdf_url":null,"pub_time":1095955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MMAC","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1003201/000095012304011306/0000950123-04-011306-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2004-09-24 00:00","pubTimestamp":1095955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-16","symbol":"MMAC","reason":null,"defaultRemindTime":1629120600000,"announcedDate":"2021-08-10","type":"delisting","dateTimestamp":1629086400000},{"market":"US","date":"2021-08-06","symbol":"MMAC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2021-05-17","symbol":"MMAC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-1.39},{"market":"US","date":"2021-03-31","symbol":"MMAC","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617163200000,"reportTimeType":"","actualEps":2.07},{"market":"US","date":"2020-11-09","symbol":"MMAC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1604898000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMAC","date":"2021-08-13","current":22.80185,"percent":0.872494,"low":1.224952,"twenty":2.298594,"median":4.943285,"eighty":9.295735,"high":47.454339,"avg":8.804206,"sd":10.495226,"marketCap":159498938},"quantilePoints":[{"date":"2020-06-05","current":1.718525,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":163323507},{"date":"2020-06-12","current":1.479791,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":140634936},{"date":"2020-06-19","current":1.470794,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":139779839},{"date":"2020-06-26","current":1.355626,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":128834599},{"date":"2020-07-02","current":1.379619,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":131114858},{"date":"2020-07-10","current":1.492988,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":141889078},{"date":"2020-07-17","current":1.588961,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":151010112},{"date":"2020-07-24","current":1.547573,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":147076666},{"date":"2020-07-31","current":1.48639,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":141262007},{"date":"2020-08-07","current":1.597959,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":151865209},{"date":"2020-08-14","current":2.308114,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":157667238},{"date":"2020-08-21","current":2.025862,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":138386657},{"date":"2020-08-28","current":2.044234,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":139641606},{"date":"2020-09-04","current":1.952377,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":133366861},{"date":"2020-09-11","current":1.925655,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":131541480},{"date":"2020-09-18","current":1.962398,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":134051379},{"date":"2020-09-25","current":1.856345,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":126806900},{"date":"2020-10-02","current":1.864695,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":127377331},{"date":"2020-10-09","current":1.970748,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":134621810},{"date":"2020-10-16","current":2.096008,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":143178281},{"date":"2020-10-23","current":2.067615,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":141238814},{"date":"2020-10-30","current":2.094338,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":143064195},{"date":"2020-11-06","current":2.166988,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":148026948},{"date":"2020-11-13","current":2.17584,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":142887404},{"date":"2020-11-20","current":2.116752,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":139007075},{"date":"2020-11-27","current":2.134999,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":140205412},{"date":"2020-12-04","current":2.075042,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":136268020},{"date":"2020-12-11","current":2.15933,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":141803195},{"date":"2020-12-18","current":2.083732,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":136838656},{"date":"2020-12-24","current":2.104586,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":138208184},{"date":"2020-12-31","current":2.173233,"twenty":2.478279,"median":4.880306,"eighty":8.106949,"marketCap":142716213},{"date":"2021-01-08","current":2.189743,"twenty":2.48244,"median":4.884252,"eighty":8.113168,"marketCap":143800423},{"date":"2021-01-15","current":2.148903,"twenty":2.48244,"median":4.884252,"eighty":8.113168,"marketCap":141118431},{"date":"2021-01-22","current":2.090683,"twenty":2.48244,"median":4.884252,"eighty":8.113168,"marketCap":137295165},{"date":"2021-01-29","current":2.015954,"twenty":2.48244,"median":4.884252,"eighty":8.113168,"marketCap":132387691},{"date":"2021-02-05","current":2.069829,"twenty":2.560079,"median":4.887991,"eighty":8.138044,"marketCap":135925638},{"date":"2021-02-12","current":2.036809,"twenty":2.560079,"median":4.887991,"eighty":8.138044,"marketCap":133757219},{"date":"2021-02-19","current":2.026381,"twenty":2.560079,"median":4.887991,"eighty":8.138044,"marketCap":133072455},{"date":"2021-02-26","current":2.007264,"twenty":2.519577,"median":4.886927,"eighty":8.131825,"marketCap":131817054},{"date":"2021-03-05","current":1.892564,"twenty":2.560079,"median":4.887991,"eighty":8.138044,"marketCap":124284651},{"date":"2021-03-12","current":2.028119,"twenty":2.560079,"median":4.887991,"eighty":8.138044,"marketCap":133186582},{"date":"2021-03-19","current":2.162806,"twenty":2.563727,"median":4.888475,"eighty":8.140709,"marketCap":142031449},{"date":"2021-03-26","current":2.055056,"twenty":2.389601,"median":4.887991,"eighty":8.138044,"marketCap":134955555},{"date":"2021-04-01","current":15.641455,"twenty":2.308114,"median":4.888959,"eighty":8.15137,"marketCap":130981543},{"date":"2021-04-09","current":12.665396,"twenty":2.304941,"median":4.897949,"eighty":8.182821,"marketCap":106060022},{"date":"2021-04-16","current":11.677947,"twenty":2.304941,"median":4.907631,"eighty":8.200234,"marketCap":97791130},{"date":"2021-04-23","current":11.485943,"twenty":2.304941,"median":4.918942,"eighty":8.231516,"marketCap":96183290},{"date":"2021-04-30","current":11.986525,"twenty":2.304941,"median":4.93257,"eighty":8.250875,"marketCap":100375159},{"date":"2021-05-07","current":11.691662,"twenty":2.304941,"median":4.943285,"eighty":9.25393,"marketCap":97905976},{"date":"2021-05-14","current":11.561373,"twenty":2.304941,"median":4.948805,"eighty":9.276454,"marketCap":96814941},{"date":"2021-05-21","current":29.138027,"twenty":2.304941,"median":4.948805,"eighty":9.276454,"marketCap":97583254},{"date":"2021-05-28","current":46.442483,"twenty":2.301767,"median":4.944778,"eighty":9.258811,"marketCap":155535875},{"date":"2021-06-04","current":46.373882,"twenty":2.301767,"median":4.944778,"eighty":9.258811,"marketCap":155306132},{"date":"2021-06-11","current":46.511083,"twenty":2.301767,"median":4.944778,"eighty":9.258811,"marketCap":155765618},{"date":"2021-06-18","current":46.425333,"twenty":2.301767,"median":4.944778,"eighty":9.258811,"marketCap":155478439},{"date":"2021-06-25","current":46.356732,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":155248697},{"date":"2021-07-02","current":46.493933,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":155708182},{"date":"2021-07-09","current":46.528234,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":155823054},{"date":"2021-07-16","current":46.459633,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":155593311},{"date":"2021-07-23","current":46.871236,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":156971768},{"date":"2021-07-30","current":46.991286,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":157373818},{"date":"2021-08-06","current":47.454339,"twenty":2.298594,"median":4.943285,"eighty":9.244199,"marketCap":158924581},{"date":"2021-08-13","current":22.80185,"twenty":2.298594,"median":4.943285,"eighty":9.295735,"marketCap":159498938}],"updateTime":1748756653826}}}