美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Merit Medical Systems

87.21

+1.962.30%

盤後：87.210.00000.00%19:30 EDT

成交量：48.08萬

成交額：4,187.12萬

市值：52.02億

市盈率：35.88

高：87.62

開：85.41

低：85.41

收：85.25

52周最高：94.75

52周最低：59.74

股本：5,964.83萬

流通股本：5,812.13萬

量比：0.85

換手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):2.43

每股收益(LYR):2.13

淨資產收益率：9.19%

總資產收益率：4.92%

市淨率：3.10

市盈率(LYR):40.94

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MMSI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical Systems","latestPrice":87.21,"timestamp":1791576000000,"preClose":85.25,"halted":0,"volume":480787,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":15553,"amount":1356381.23,"timestamp":1791588603899,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022991202346040983,"floatShares":58121327,"shares":59648291,"eps":2.430632,"marketStatus":"休市中","change":1.96,"latestTime":"10-09 16:00:00 EDT","open":85.41,"high":87.62,"low":85.41,"amount":41871246.542537995,"amplitude":0.025924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.430632,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":85.25,"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":85.25,"latestTime":"09:29 EDT","volume":102,"amount":8689.7778,"timestamp":1791552556281,"change":0.73,"changeRate":0.008563,"amplitude":0.013857},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":15553,"amount":1356381.23,"timestamp":1791588603899,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8504437884986358,"impliedVol":0.2656,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":58121327,"roa":"4.92%","roe":"9.19%","lyrEps":2.13,"volumeRatio":0.8504437884986358,"shares":59648291,"dividePrice":0,"high":87.62,"amplitude":0.025924,"preClose":85.25,"low":85.41,"week52Low":59.74,"pbRate":"3.10","psRate":"3.29","week52High":94.7482,"institutionHeld":0.9512,"latestPrice":87.21,"eps":2.430632,"divideRate":0,"volume":480787,"delay":0,"ttmEps":2.430632,"open":85.41,"prevYearClose":88.14,"prevWeekClose":85.37,"prevMonthClose":86.23,"prevQuarterClose":86.23,"fiveDayClose":85.37,"twentyDayClose":86.36,"sixtyDayClose":75.55,"earningDate":1793203200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"MMSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.93,"defaultRemindTime":1793304000000,"name":null,"time":"盤後","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"MMSI","fiscalQuarterEnding":"2026/06","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.09},{"date":"2026-04-30","symbol":"MMSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"MMSI","fiscalQuarterEnding":"2025/12","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.94},{"date":"2026-01-08","symbol":"MMSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1767906000000,"name":null,"time":"盤後","dateTimestamp":1767848400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2026-10-09","current":35.879557,"percent":0.085622,"low":25.820739,"twenty":41.369968,"median":47.156999,"eighty":63.685465,"high":144.108168,"avg":51.82584,"sd":16.286666,"marketCap":5090313305},"quantilePoints":[{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.251754,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4715273822},{"date":"2024-06-07","current":46.952797,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4786743776},{"date":"2024-06-14","current":46.622224,"twenty":-78.551956,"median":56.587857,"eighty":83.75432,"marketCap":4753042497},{"date":"2024-06-21","current":46.855905,"twenty":-78.590485,"median":56.338449,"eighty":83.798736,"marketCap":4776865815},{"date":"2024-06-28","current":48.987532,"twenty":-78.590485,"median":56.1207,"eighty":83.798736,"marketCap":4994180961},{"date":"2024-07-05","current":48.748152,"twenty":-78.590485,"median":55.994335,"eighty":83.798736,"marketCap":4969776586},{"date":"2024-07-12","current":49.209814,"twenty":-78.590485,"median":55.895823,"eighty":83.798736,"marketCap":5016842166},{"date":"2024-07-19","current":48.725354,"twenty":-78.590485,"median":55.829881,"eighty":83.798736,"marketCap":4967452360},{"date":"2024-07-26","current":48.742452,"twenty":-78.590485,"median":55.732628,"eighty":83.798736,"marketCap":4969195530},{"date":"2024-08-02","current":43.987648,"twenty":-78.590485,"median":55.638895,"eighty":83.798736,"marketCap":5165425484},{"date":"2024-08-09","current":44.855108,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5267290422},{"date":"2024-08-16","current":45.04347,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5289409666},{"date":"2024-08-23","current":46.243043,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5430274323},{"date":"2024-08-30","current":47.923437,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5627601260},{"date":"2024-09-06","current":47.873868,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5621780406},{"date":"2024-09-13","current":47.665677,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5597332821},{"date":"2024-09-20","current":49.351028,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5795241844},{"date":"2024-09-27","current":48.419128,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5685809796},{"date":"2024-10-04","current":47.402961,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5566482297},{"date":"2024-10-11","current":46.768476,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5491975371},{"date":"2024-10-18","current":47.824299,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5615959553},{"date":"2024-10-25","current":47.586367,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5588019456},{"date":"2024-11-01","current":47.967791,"twenty":-78.590485,"median":55.48563,"eighty":83.647201,"marketCap":5758005609},{"date":"2024-11-08","current":49.880676,"twenty":-78.590485,"median":55.314732,"eighty":83.647201,"marketCap":5987626480},{"date":"2024-11-15","current":49.438868,"twenty":-78.590485,"median":54.913476,"eighty":83.647201,"marketCap":5934592218},{"date":"2024-11-22","current":51.138131,"twenty":-78.590485,"median":54.666821,"eighty":83.647201,"marketCap":6138570149},{"date":"2024-11-29","current":50.443861,"twenty":-78.590485,"median":54.558853,"eighty":83.647201,"marketCap":6055230595},{"date":"2024-12-06","current":50.686613,"twenty":-78.590485,"median":54.149739,"eighty":83.647201,"marketCap":6084370299},{"date":"2024-12-13","current":49.890386,"twenty":-78.590485,"median":53.829125,"eighty":82.761506,"marketCap":5988792068},{"date":"2024-12-20","current":47.686198,"twenty":-78.590485,"median":53.330945,"eighty":82.163205,"marketCap":5724203551},{"date":"2024-12-27","current":47.237107,"twenty":-78.590485,"median":52.674746,"eighty":81.164445,"marketCap":5670295098},{"date":"2025-01-03","current":46.554974,"twenty":-78.590485,"median":52.39779,"eighty":80.376361,"marketCap":5588412529},{"date":"2025-01-10","current":46.68606,"twenty":-78.629015,"median":51.498232,"eighty":79.712328,"marketCap":5604147969},{"date":"2025-01-17","current":49.82636,"twenty":-78.629015,"median":51.138131,"eighty":79.18215,"marketCap":5996951186},{"date":"2025-01-24","current":50.668905,"twenty":-78.629015,"median":50.890524,"eighty":77.796097,"marketCap":6098357357},{"date":"2025-01-31","current":52.722002,"twenty":-78.629015,"median":50.890524,"eighty":77.408148,"marketCap":6345462051},{"date":"2025-02-07","current":52.838216,"twenty":-78.629015,"median":50.890524,"eighty":77.150068,"marketCap":6359449110},{"date":"2025-02-14","current":52.363679,"twenty":-78.629015,"median":50.890524,"eighty":76.582545,"marketCap":6302335289},{"date":"2025-02-21","current":49.952257,"twenty":-78.629015,"median":50.867484,"eighty":76.365634,"marketCap":6012103832},{"date":"2025-02-28","current":49.8806,"twenty":-78.629015,"median":50.686613,"eighty":75.828702,"marketCap":6003479318},{"date":"2025-03-07","current":48.858937,"twenty":-78.667544,"median":50.536106,"eighty":75.349155,"marketCap":5880515071},{"date":"2025-03-14","current":48.365215,"twenty":-78.667544,"median":50.3775,"eighty":75.116484,"marketCap":5821092157},{"date":"2025-03-21","current":49.704619,"twenty":-78.667544,"median":49.921322,"eighty":74.84512,"marketCap":5982298874},{"date":"2025-03-28","current":50.809384,"twenty":-78.667544,"median":49.921322,"eighty":74.172649,"marketCap":6115264997},{"date":"2025-04-04","current":45.395862,"twenty":-78.667544,"median":49.885531,"eighty":73.431914,"marketCap":5463709710},{"date":"2025-04-11","current":45.170109,"twenty":-78.629015,"median":49.774069,"eighty":73.09314,"marketCap":5436538829},{"date":"2025-04-17","current":44.605728,"twenty":-78.629015,"median":49.694275,"eighty":72.86733,"marketCap":5368611627},{"date":"2025-04-25","current":45.732244,"twenty":-78.38316,"median":49.608629,"eighty":72.76263,"marketCap":5591407100},{"date":"2025-05-02","current":46.239789,"twenty":-52.438725,"median":49.608629,"eighty":72.76263,"marketCap":5653461613},{"date":"2025-05-09","current":46.321963,"twenty":39.629766,"median":49.608629,"eighty":72.76263,"marketCap":5663508534},{"date":"2025-05-16","current":47.772093,"twenty":40.158946,"median":49.608629,"eighty":72.76263,"marketCap":5840807142},{"date":"2025-05-23","current":45.973932,"twenty":40.718103,"median":49.608629,"eighty":72.76263,"marketCap":5620956868},{"date":"2025-05-30","current":45.833753,"twenty":40.920328,"median":49.608629,"eighty":72.76263,"marketCap":5603818003},{"date":"2025-06-06","current":46.02227,"twenty":41.090303,"median":49.608629,"eighty":72.76263,"marketCap":5626866822},{"date":"2025-06-13","current":45.23195,"twenty":41.28187,"median":49.608629,"eighty":72.76263,"marketCap":5530239081},{"date":"2025-06-20","current":44.929839,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"marketCap":5493301871},{"date":"2025-06-27","current":44.857333,"twenty":41.585083,"median":49.620181,"eighty":72.762823,"marketCap":5484436940},{"date":"2025-07-03","current":45.234366,"twenty":41.688844,"median":49.620181,"eighty":72.762823,"marketCap":5530534578},{"date":"2025-07-11","current":46.002935,"twenty":41.994514,"median":49.620181,"eighty":72.762823,"marketCap":5624502841},{"date":"2025-07-18","current":40.864644,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4996274773},{"date":"2025-07-25","current":40.709963,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4977362921},{"date":"2025-08-01","current":42.187512,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":5025334268},{"date":"2025-08-08","current":42.580255,"twenty":42.425392,"median":49.620181,"eighty":72.762823,"marketCap":5072117371},{"date":"2025-08-15","current":42.366484,"twenty":42.444685,"median":49.620181,"eighty":72.762823,"marketCap":5046653150},{"date":"2025-08-22","current":43.067454,"twenty":42.545455,"median":49.620181,"eighty":72.762823,"marketCap":5130152105},{"date":"2025-08-29","current":44.767682,"twenty":42.833797,"median":49.620181,"eighty":72.762823,"marketCap":5332681485},{"date":"2025-09-05","current":45.811681,"twenty":43.108242,"median":49.646045,"eighty":72.765436,"marketCap":5457041631},{"date":"2025-09-12","current":44.847225,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":5342156544},{"date":"2025-09-19","current":41.809684,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4980327739},{"date":"2025-09-26","current":39.801228,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4741082507},{"date":"2025-10-03","current":40.99437,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4883208387},{"date":"2025-10-10","current":41.004313,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4884392770},{"date":"2025-10-17","current":40.174085,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4785496844},{"date":"2025-10-24","current":41.426884,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4934729019},{"date":"2025-10-31","current":41.282713,"twenty":43.251022,"median":49.620181,"eighty":72.762823,"marketCap":4917555475},{"date":"2025-11-07","current":43.309967,"twenty":43.325969,"median":49.620181,"eighty":72.762823,"marketCap":5129199354},{"date":"2025-11-14","current":43.755532,"twenty":43.505802,"median":49.620181,"eighty":72.762823,"marketCap":5181967675},{"date":"2025-11-21","current":42.493931,"twenty":43.505802,"median":49.620181,"eighty":72.762823,"marketCap":5032556250},{"date":"2025-11-28","current":43.365037,"twenty":43.573834,"median":49.620181,"eighty":72.762823,"marketCap":5135721281},{"date":"2025-12-05","current":42.098429,"twenty":43.573834,"median":49.620181,"eighty":72.762823,"marketCap":4985716954},{"date":"2025-12-12","current":43.319979,"twenty":43.573834,"median":49.620181,"eighty":72.762823,"marketCap":5130385159},{"date":"2025-12-19","current":43.790577,"twenty":43.576544,"median":49.620181,"eighty":72.762823,"marketCap":5186117992},{"date":"2025-12-26","current":43.750526,"twenty":43.655405,"median":49.620181,"eighty":72.762823,"marketCap":5181374772},{"date":"2026-01-02","current":44.126002,"twenty":43.711595,"median":49.620181,"eighty":72.762823,"marketCap":5225842458},{"date":"2026-01-09","current":46.649205,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":5524665308},{"date":"2026-01-16","current":40.226053,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4763971426},{"date":"2026-01-23","current":41.747984,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4944213780},{"date":"2026-01-30","current":40.170983,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4757449499},{"date":"2026-02-06","current":39.865595,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4721282448},{"date":"2026-02-13","current":39.480106,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4675628957},{"date":"2026-02-20","current":40.971999,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4852313896},{"date":"2026-02-27","current":36.087753,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4636879256},{"date":"2026-03-06","current":33.992424,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4367652609},{"date":"2026-03-13","current":31.531685,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4051474736},{"date":"2026-03-20","current":31.605693,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4060983845},{"date":"2026-03-27","current":32.058987,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4119227137},{"date":"2026-04-02","current":31.559438,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4055040652},{"date":"2026-04-10","current":31.753707,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4080002063},{"date":"2026-04-17","current":32.542437,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4181345199},{"date":"2026-04-24","current":31.850736,"twenty":43.750526,"median":49.620181,"eighty":72.762823,"marketCap":4092469245},{"date":"2026-05-01","current":29.186939,"twenty":43.725494,"median":49.585984,"eighty":72.703482,"marketCap":4066820480},{"date":"2026-05-08","current":26.685569,"twenty":43.670424,"median":49.438868,"eighty":72.20602,"marketCap":3718287112},{"date":"2026-05-15","current":26.78404,"twenty":43.576544,"median":49.370855,"eighty":71.839493,"marketCap":3732007728},{"date":"2026-05-22","current":27.242143,"twenty":43.505802,"median":49.220674,"eighty":71.273949,"marketCap":3795838423},{"date":"2026-05-29","current":27.293519,"twenty":43.419403,"median":49.059121,"eighty":70.339522,"marketCap":3802997006},{"date":"2026-06-05","current":26.989544,"twenty":43.325969,"median":48.930537,"eighty":69.433403,"marketCap":3760642059},{"date":"2026-06-12","current":28.637858,"twenty":43.274286,"median":48.830552,"eighty":68.631923,"marketCap":3990313250},{"date":"2026-06-18","current":27.931438,"twenty":43.24989,"median":48.748152,"eighty":67.700601,"marketCap":3891882740},{"date":"2026-06-26","current":30.324705,"twenty":43.108242,"median":48.554176,"eighty":66.946323,"marketCap":4225353379},{"date":"2026-07-02","current":29.73388,"twenty":42.892284,"median":48.401779,"eighty":66.233449,"marketCap":4143029679},{"date":"2026-07-10","current":30.594429,"twenty":42.617966,"median":48.220852,"eighty":65.90435,"marketCap":4262935938},{"date":"2026-07-17","current":32.345495,"twenty":42.526751,"median":48.092492,"eighty":65.644318,"marketCap":4506924295},{"date":"2026-07-24","current":31.300849,"twenty":42.445758,"median":47.963014,"eighty":65.340025,"marketCap":4361366449},{"date":"2026-07-31","current":34.191383,"twenty":42.378677,"median":47.873868,"eighty":65.137163,"marketCap":4976863507},{"date":"2026-08-07","current":35.971714,"twenty":42.194138,"median":47.739508,"eighty":64.906637,"marketCap":5236006729},{"date":"2026-08-14","current":37.124417,"twenty":42.102937,"median":47.665677,"eighty":64.804061,"marketCap":5403793010},{"date":"2026-08-21","current":37.030068,"twenty":41.954455,"median":47.586367,"eighty":64.677956,"marketCap":5390059613},{"date":"2026-08-28","current":36.730611,"twenty":41.797752,"median":47.536798,"eighty":64.53042,"marketCap":5346471006},{"date":"2026-09-04","current":36.332703,"twenty":41.725693,"median":47.470649,"eighty":64.447431,"marketCap":5288551899},{"date":"2026-09-11","current":35.471252,"twenty":41.668205,"median":47.419228,"eighty":64.374263,"marketCap":5163160017},{"date":"2026-09-18","current":35.102059,"twenty":41.615584,"median":47.373219,"eighty":64.207685,"marketCap":5109420639},{"date":"2026-09-25","current":35.81173,"twenty":41.542125,"median":47.28337,"eighty":64.061993,"marketCap":5212719666},{"date":"2026-10-02","current":35.339984,"twenty":41.423295,"median":47.214598,"eighty":63.987037,"marketCap":5144052683},{"date":"2026-10-09","current":34.970791,"twenty":41.369968,"median":47.156999,"eighty":63.685465,"marketCap":5090313305}],"updateTime":1791622580057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMSI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":6,"code":"91000000","status":"200"}]}}