美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

摯文集團

5.89

+0.10001.73%

盤後：5.890.00000.00%19:34 EDT

成交量：45.45萬

成交額：267.63萬

市值：9.46億

市盈率：7.73

高：5.96

開：5.93

低：5.85

收：5.79

資料載入中...

總覽公司新聞公告

摯文：海外業務增速亮眼股東回報積極

摯文集團上漲9.91%，報7.441美元/股

異動解讀 | 摯文集團第三季度業績創新高股價盤中大漲11.23%

摯文集團盤中異動早盤急速拉昇5.76%報7.16美元

摯文集團2024年第三季度淨營收26.747億元成本開支持續下降

摯文集團三季度營收26.75億元

摯文集團Q3財報：營收26.75億元，調整後淨利潤4.93億元

摯文集團第三季度營收26.7億元經調淨利潤4.9億元

異動解讀 | 摯文集團2024年Q3業績大幅超預期盤前股價大漲5.91%

摯文集團(MOMO.US)Q3淨營收超預期陌陌付費用戶數降至690萬

異動解讀 | 摯文集團2024年Q3業績超預期,股價夜盤大漲5.61%

摯文集團2024年Q3淨營收26.747億元超出華爾街預期

摯文集團24年Q3財報：營收26.75億元淨利潤4.93億元

Hello公司第三季度調整後每股收益$0.38，超出預期$0.27，銷售額$381.14M，高於預期$366.41M

摯文集團下跌2.03%，報6.642美元/股

摯文集團上漲2.03%，報6.775美元/股

摯文集團盤中異動快速拉昇5.22%報6.65美元

摯文集團下跌2.16%，報6.33美元/股

摯文集團下跌2.05%，報6.7美元/股

摯文集團下跌2.02%，報6.8美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MOMO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","market":"US","secType":"STK","nameCN":"摯文集團","latestPrice":5.89,"timestamp":1746216000000,"preClose":5.79,"halted":0,"volume":454533,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:34 EDT","volume":14755,"amount":86906.847,"timestamp":1746228892760},"delay":0,"floatShares":115999999,"shares":160669468,"eps":0.761738,"marketStatus":"休市中","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":5.93,"high":5.96,"low":5.85,"amount":2676258.6685032,"amplitude":0.018998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.761738,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1418274000000,"exchange":"NASDAQ","adjPreClose":5.79,"dividendRate":0.050934,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.79,"latestTime":"08:00 EDT","volume":2004,"amount":11703.21972,"timestamp":1746187200589},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.89,"latestTime":"19:34 EDT","volume":14755,"amount":86906.847,"timestamp":1746228892760},"volumeRatio":0.7508695082757503,"impliedVol":0.4041,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOMO\",,,,,undefined,":{"symbol":"MOMO","floatShares":115999999,"roa":"5.54%","roe":"8.88%","lyrEps":0.771296,"volumeRatio":0.7508695082757503,"shares":160669468,"dividePrice":0.3,"high":5.96,"amplitude":0.018998,"preClose":5.79,"low":5.85,"week52Low":4.79,"pbRate":"0.61","psRate":"0.65","week52High":8.38,"institutionHeld":0,"latestPrice":5.89,"eps":0.761738,"divideRate":0.050934,"volume":454533,"delay":0,"ttmEps":0.761738,"open":5.93,"prevYearClose":7.71,"prevWeekClose":5.68,"prevMonthClose":5.71,"prevQuarterClose":6.31,"fiveDayClose":5.68,"twentyDayClose":6.11,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOMO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490304059","title":"摯文：海外業務增速亮眼 股東回報積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2490304059","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490304059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:00","pubTimestamp":1733760000,"startTime":"0","endTime":"0","summary":"发展趋势陌陌主站及探探调整持续，海外APP增速亮眼。公司表示独立新APP的VAS收入中，80%来自海外APP SoulChill，其收入在3Q24 同比增长超过60%。我们预计公司包括 SoulChill在内的海外社交APP有望延续收入高速增长，为4Q24 及2025 年收入带来增量。在海外业务拓展下，3Q24 毛利率延续小幅下降趋势，同/环比分别下降2.5/1.4ppt至39.3%。4Q24 指引符合预期，股东回报积极。维持跑赢行业评级，上调目标价10%至7.7 美元，对应8/8 倍24/25 年Non-GAAP P/E，较当前股价有14%的上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210124226ab6bc431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210124226ab6bc431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO","BK4532","BK4513","BK4508","BK4526","BK4531","BK4588","BK4585","BK4077","BK4502"],"gpt_icon":0},{"id":"2490779531","title":"摯文集團上漲9.91%，報7.441美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779531?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:15","pubTimestamp":1733757335,"startTime":"0","endTime":"0","summary":"12月9日，挚文集团(MOMO)盘中上涨9.91%，截至23:15，报7.441美元/股，成交850.27万美元。财务数据显示，截至2024年09月30日，挚文集团收入总额79.26亿人民币，同比减少11.92%；归母净利润8.52亿人民币，同比减少43.37%。大事提醒：12月9日，挚文集团2024年三季度累计回购金额7.723亿人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09231546191361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4508","BK4077","MOMO","BK4532","BK4502","BK4585","BK4531","BK4526","BK4588","BK4513"],"gpt_icon":0},{"id":"1121162966","title":"異動解讀 | 摯文集團第三季度業績創新高 股價盤中大漲11.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121162966","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121162966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755242,"startTime":"0","endTime":"0","summary":"$挚文集团$今日盘中大涨11.23%,报收于48.55美元,成交量大增,引发市场广泛关注。公司今日公布了2024年第三季度的财务业绩,财报数据远好于市场预期,成为推动股价暴涨的主因。业绩报告显示,第三季度公司总净营收达到26.747亿元人民币,同比下降12.1%但高于分析师预期26.01亿元。不按照美国通用会计准则计量,公司归属于母公司净利润为4.933亿元人民币,每股摊薄净利润为0.38美元,均显著超出华尔街预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2490773507","title":"摯文集團盤中異動 早盤急速拉昇5.76%報7.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，挚文集团股票出现波动，股价快速拉升5.76%。截至发稿，该股报7.16美元/股，成交量16.0265万股，换手率0.09%，振幅3.55%。最近的财报数据显示，该股实现营业收入3.72亿美元，净利润54.92百万美元，每股收益0.30美元，毛利1.51亿美元，市盈率7.26倍。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223247ab6a0a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223247ab6a0a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MOMO","BK4532","BK4502","BK4588","BK4526","BK4585","BK4531","BK4508","BK4513"],"gpt_icon":0},{"id":"2490147720","title":"摯文集團2024年第三季度淨營收26.747億元 成本開支持續下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2490147720","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490147720?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:40","pubTimestamp":1733751631,"startTime":"0","endTime":"0","summary":"12月9日，挚文集团公布了2024年第三季度未经审计的财务业绩。财报显示，2024年第三季度，挚文集团净营收为26.747亿元，超出华尔街预期。不按照美国通用会计准则计量，归属于挚文集团的净利润为4.933亿元。在核心业务方面，2024年第三季度陌陌和探探的营收分别为24.623亿元和2.121亿元，不按照美国通用会计准则计量，净利润分别为4.799亿元和1490万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093263156789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MOMO"],"gpt_icon":0},{"id":"2490223127","title":"摯文集團三季度營收26.75億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490223127","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490223127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 21:15","pubTimestamp":1733750100,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 魏蔚）12月9日，挚文集团发布的2024年三季度财报显示，营收26.75亿元，不按照美国通用会计准则计量，净利润4.93亿元。根据财报，2024年三季度挚文集团直播服务营收12.86亿元；包括虚拟礼物服务营收以及会员订阅服务的增值服务营收13.56亿元（约1.933亿美元）；移动营销营收3070万元。从产品看，2024年三季度陌陌的营收24.62亿元，付费用户数690万，探探营收2.12亿元，付费用户数90万。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywqmp2482617.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-09/doc-incywqmp2482617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOMO"],"gpt_icon":0},{"id":"1111461933","title":"摯文集團Q3財報：營收26.75億元，調整後淨利潤4.93億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111461933","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111461933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 19:08","pubTimestamp":1733742503,"startTime":"0","endTime":"0","summary":"第三季度，陌陌付费用户数为690万。","market":"us","thumbnail":"https://static.tigerbbs.com/92f4ceb6e5bdc4927978849372c12f75","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92f4ceb6e5bdc4927978849372c12f75"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/shenji/2024-12-09/doc-incywcvr5832427.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-09/doc-incywcvr5832427.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"挚文集团Q3财报：营收26.75亿元，调整后净利润4.93亿元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["MOMO"],"gpt_icon":1},{"id":"2490742491","title":"摯文集團第三季度營收26.7億元 經調淨利潤4.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490742491","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490742491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:21","pubTimestamp":1733739660,"startTime":"0","endTime":"0","summary":"　　北京时间12月9日下午消息，挚文集团今日发布了截至9月30日的2023年第三季度财报：总净营收为26.747亿元，同比下滑12.1%。归属于挚文集团的净利润为4.494亿元，而2023年同期净利润为5.464亿元。　　挚文集团预计，2024年第四季度总净营收将达到25.6亿元至26.6亿元，同比下滑14.7%至11.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-09/doc-incywkcr2541473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOMO"],"gpt_icon":0},{"id":"1178782662","title":"異動解讀 | 摯文集團2024年Q3業績大幅超預期 盤前股價大漲5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178782662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178782662?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:12","pubTimestamp":1733735563,"startTime":"0","endTime":"0","summary":"挚文集团12月9日盘前大涨5.91%,主要原因在于公司公布的2024年第三季度财报显示业绩大幅超出市场预期,引发投资者看好追捧。财报显示,第三季度挚文集团实现净营收26.747亿元人民币,同比下滑12.1%,但高于分析师预期的26.01亿元。公司主导产品陌陌 APP 和探探 APP 的付费用户数分别为690万和90万。值得一提的是,公司同时在积极推进股票回购计划,截至12月9日已回购约4000万股ADS,总价值约2.384亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2490103745","title":"摯文集團(MOMO.US)Q3淨營收超預期 陌陌付費用戶數降至690萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490103745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490103745?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:00","pubTimestamp":1733734800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月9日，挚文集团公布了2024年第三季度财务业绩。财报显示，2024年第三季度，挚文集团净营收为26.747亿元，同比降低12.1%，超出市场预期。不按照美国通用会计准则计量，归属于挚文集团的净利润为4.933亿元；每股美国存托股摊薄净利润为2.70元，超出市场预期。2024 年第三季度，陌陌应用程序的付费用户总数为 690 万，而去年同期为 780 万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MOMO"],"gpt_icon":0},{"id":"1167891513","title":"異動解讀 | 摯文集團2024年Q3業績超預期,股價夜盤大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167891513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167891513?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:58","pubTimestamp":1733734704,"startTime":"0","endTime":"0","summary":"$挚文集团(MOMO)$今日公布的2024年第三季度财报令投资者看好,该股在盘后大涨5.61%。\n\n财报数据显示,Q3净营收达26.747亿元人民币(约3.811亿美元),超出华尔街预期。不按美国通用会计准则计量,Q3净利润为4.933亿元人民币(约7030万美元),也高于分析师预测。\n\n挚文集团董事长兼CEO唐岩表示,第三季度实现了令人满意的财务业绩,海外业务快速增长,预计公司将继续深耕多元海外市场。公司同时在稳步推进股票回购计划,截至12月9日已回购约4000万股ADS,总价值约2.384亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MOMO"],"gpt_icon":0},{"id":"2490748137","title":"摯文集團2024年Q3淨營收26.747億元 超出華爾街預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748137","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490748137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:36","pubTimestamp":1733733403,"startTime":"0","endTime":"0","summary":"财报显示，挚文集团2024年第三季度净营收为26.747亿元，超出华尔街预期。不按照美国通用会计准则计量，归属于挚文集团的净利润为10.024亿元。2024年第三季度陌陌的净营收为24.623亿元。现金和现金流截至2024年9月30日，挚文集团持有的现金、现金等价物、短期存款、长期存款、短期限定性现金和长期限定性现金为147.822亿元,截至2023年12月31日为134.785亿元。2024年前九个月归属于挚文集团的净利润为8.523亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209163654ab694d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209163654ab694d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOMO"],"gpt_icon":0},{"id":"2490236748","title":"摯文集團24年Q3財報：營收26.75億元 淨利潤4.93億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236748","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:29","pubTimestamp":1733732940,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月9日下午消息，挚文集团公布了2024年第三季度未经审计的财务业绩。财报显示，2024年第三季度，挚文集团净营收为26.747亿元，归属于挚文集团的净利润为4.494亿元，不按照美国通用会计准则计量，归属于挚文集团的净利润为4.933亿元。　　2024年前九个月，挚文集团净营收为79.265亿元，归属于挚文集团的净利润为8.523亿元，不按照美国通用会计准则计量，归属于挚文集团的净利润为10.024亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-09/doc-incywcvr5832427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOMO"],"gpt_icon":0},{"id":"1151657695","title":"Hello公司第三季度調整後每股收益$0.38，超出預期$0.27，銷售額$381.14M，高於預期$366.41M","url":"https://stock-news.laohu8.com/highlight/detail?id=1151657695","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151657695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:23","pubTimestamp":1733732637,"startTime":"0","endTime":"0","summary":"Hello公司第三季度调整后每股收益$0.38，超出预期$0.27，销售额$381.14M，高于预期$366.41M以上内容来自Benzinga Earnings专栏，原文如下：Hello Gr Q3 Adj EPADS $0.38 Beats $0.27 Estimate, Sales $381.14M Beat $366.41M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hello公司第三季度调整后每股收益$0.38，超出预期$0.27，销售额$381.14M，高于预期$366.41M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO"],"gpt_icon":0},{"id":"2488732529","title":"摯文集團下跌2.03%，報6.642美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488732529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488732529?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 04:16","pubTimestamp":1733256991,"startTime":"0","endTime":"0","summary":"12月4日，挚文集团(MOMO)盘中下跌2.03%，截至04:16，报6.642美元/股，成交566.3万美元。财务数据显示，截至2024年06月30日，挚文集团收入总额52.52亿人民币，同比减少11.83%；归母净利润4.03亿人民币，同比减少57.97%。大事提醒：12月9日，挚文集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04041645980881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4532","MOMO","BK4585","BK4502","BK4508","BK4077","BK4531","BK4526","BK4513"],"gpt_icon":0},{"id":"2487566471","title":"摯文集團上漲2.03%，報6.775美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:42","pubTimestamp":1732894973,"startTime":"0","endTime":"0","summary":"11月29日，挚文集团(MOMO)盘中上涨2.03%，截至23:42，报6.775美元/股，成交188.58万美元。财务数据显示，截至2024年06月30日，挚文集团收入总额52.52亿人民币，同比减少11.83%；归母净利润4.03亿人民币，同比减少57.97%。大事提醒：12月9日，挚文集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29234245871200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MOMO","BK4531","BK4588","BK4502","BK4526","BK4585","BK4513","BK4532","BK4077","BK4508"],"gpt_icon":0},{"id":"2486987670","title":"摯文集團盤中異動 快速拉昇5.22%報6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:51","pubTimestamp":1732722675,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时51分，挚文集团股票出现异动，股价大幅拉升5.22%。截至发稿，该股报6.65美元/股，成交量21.2717万股，换手率0.12%，振幅3.72%。最近的财报数据显示，该股实现营业收入3.72亿美元，净利润54.92百万美元，每股收益0.30美元，毛利1.51亿美元，市盈率6.73倍。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。挚文集团股票所在的互联网信息服务行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235116abe38f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127235116abe38f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BK4531","BK4526","BK4508","MOMO","BK4513","BK4532","BK4588","BK4502"],"gpt_icon":0},{"id":"2486833248","title":"摯文集團下跌2.16%，報6.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:39","pubTimestamp":1732649997,"startTime":"0","endTime":"0","summary":"11月27日，挚文集团(MOMO)盘中下跌2.16%，截至03:39，报6.33美元/股，成交167.54万美元。财务数据显示，截至2024年06月30日，挚文集团收入总额52.52亿人民币，同比减少11.83%；归母净利润4.03亿人民币，同比减少57.97%。大事提醒：12月9日，挚文集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27033945723629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4502","BK4526","BK4508","BK4077","MOMO","BK4532","BK4531","BK4588","BK4585","BK4513"],"gpt_icon":0},{"id":"2484010977","title":"摯文集團下跌2.05%，報6.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484010977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484010977?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:04","pubTimestamp":1732046685,"startTime":"0","endTime":"0","summary":"11月20日，挚文集团(MOMO)盘中下跌2.05%，截至04:04，报6.7美元/股，成交272.11万美元。财务数据显示，截至2024年06月30日，挚文集团收入总额52.52亿人民币，同比减少11.83%；归母净利润4.03亿人民币，同比减少57.97%。大事提醒：12月9日，挚文集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20040445471156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MOMO","BK4502","BK4077","BK4532","BK4588","BK4531","BK4526","BK4508","BK4585","BK4513"],"gpt_icon":0},{"id":"2482733903","title":"摯文集團下跌2.02%，報6.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:49","pubTimestamp":1731336568,"startTime":"0","endTime":"0","summary":"11月11日，挚文集团(MOMO)盘中下跌2.02%，截至22:49，报6.8美元/股，成交52.74万美元。财务数据显示，截至2024年06月30日，挚文集团收入总额52.52亿人民币，同比减少11.83%；归母净利润4.03亿人民币，同比减少57.97%。大事提醒：12月13日，挚文集团将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11224945172052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","MOMO","BK4526","BK4531","BK4508","BK4502","BK4077","BK4513","BK4532","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOMO\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"MOMO","amount":0.3,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"挚文集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-12","symbol":"MOMO","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-09","symbol":"MOMO","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-09-03","symbol":"MOMO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-28","symbol":"MOMO","fiscalQuarterEnding":"2024/03","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOMO\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-30","value":0.6,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-30","value":0.74,"currency":"USD"},{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-30","value":0.62,"currency":"USD"},{"executeDate":"2022-04-12","recordDate":"2022-04-13","paymentDate":"2022-04-29","value":0.64,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-22","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOMO","date":"2025-05-02","current":6.506914,"percent":0.501221,"low":-4.682255,"twenty":3.04044,"median":6.497786,"eighty":8.488037,"high":11.345593,"avg":5.128746,"sd":4.20497,"marketCap":930276219},"quantilePoints":[{"date":"2020-05-08","current":11.176274,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4693802078},{"date":"2020-05-15","current":10.341996,"twenty":-197.920797,"median":19.924808,"eighty":104.493235,"marketCap":4326479194},{"date":"2020-05-22","current":9.585596,"twenty":-196.498919,"median":19.924808,"eighty":104.493235,"marketCap":3994636361},{"date":"2020-05-29","current":8.972383,"twenty":-192.070117,"median":19.924808,"eighty":104.493235,"marketCap":4048899969},{"date":"2020-06-05","current":9.552354,"twenty":-190.75458,"median":19.924808,"eighty":104.493235,"marketCap":4343175689},{"date":"2020-06-12","current":9.062086,"twenty":-189.046799,"median":19.924808,"eighty":104.493235,"marketCap":4119860072},{"date":"2020-06-19","current":9.150982,"twenty":-188.597005,"median":19.924808,"eighty":104.493235,"marketCap":4167862494},{"date":"2020-06-26","current":7.700971,"twenty":-187.664626,"median":19.924808,"eighty":104.493235,"marketCap":3504176829},{"date":"2020-07-02","current":8.292325,"twenty":-187.268365,"median":19.924808,"eighty":104.493235,"marketCap":3779668992},{"date":"2020-07-10","current":9.490722,"twenty":-186.988651,"median":19.924808,"eighty":104.493235,"marketCap":4366133369},{"date":"2020-07-17","current":8.500594,"twenty":-186.56908,"median":19.924808,"eighty":104.493235,"marketCap":3915328011},{"date":"2020-07-24","current":8.008945,"twenty":-185.939724,"median":19.924808,"eighty":104.493235,"marketCap":3675315900},{"date":"2020-07-31","current":8.348958,"twenty":-183.285042,"median":19.924808,"eighty":104.493235,"marketCap":3854803218},{"date":"2020-08-07","current":8.927115,"twenty":-165.730618,"median":19.924808,"eighty":104.493235,"marketCap":4126121257},{"date":"2020-08-14","current":8.878047,"twenty":-138.322591,"median":19.924808,"eighty":104.493235,"marketCap":4113598886},{"date":"2020-08-21","current":9.236879,"twenty":8.025559,"median":19.924808,"eighty":104.493235,"marketCap":4299347390},{"date":"2020-08-28","current":9.427828,"twenty":8.21458,"median":19.924808,"eighty":104.493235,"marketCap":4422484038},{"date":"2020-09-04","current":7.528446,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3240438075},{"date":"2020-09-11","current":6.884619,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2966568792},{"date":"2020-09-18","current":7.121056,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3098276921},{"date":"2020-09-25","current":6.698567,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2891307005},{"date":"2020-10-02","current":7.1486,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3100367526},{"date":"2020-10-09","current":7.118611,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3131726604},{"date":"2020-10-16","current":6.883884,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3027196344},{"date":"2020-10-23","current":7.219705,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3179810524},{"date":"2020-10-30","current":7.123325,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3135907815},{"date":"2020-11-06","current":6.81926,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3037649370},{"date":"2020-11-13","current":7.441844,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3317790468},{"date":"2020-11-20","current":7.133492,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3200716576},{"date":"2020-11-27","current":7.059885,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":3160995077},{"date":"2020-12-04","current":7.357198,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2825370553},{"date":"2020-12-11","current":7.060354,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2704788146},{"date":"2020-12-18","current":7.456534,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2860713673},{"date":"2020-12-24","current":7.156781,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2748447293},{"date":"2020-12-31","current":7.55519,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2902293813},{"date":"2021-01-08","current":7.602948,"twenty":8.339742,"median":19.924808,"eighty":104.493235,"marketCap":2945952961},{"date":"2021-01-15","current":7.879976,"twenty":8.356376,"median":19.924808,"eighty":104.493235,"marketCap":3049903313},{"date":"2021-01-22","current":8.446328,"twenty":8.442158,"median":19.924808,"eighty":104.493235,"marketCap":3268199051},{"date":"2021-01-29","current":8.143928,"twenty":8.498881,"median":19.924808,"eighty":104.493235,"marketCap":3176722741},{"date":"2021-02-05","current":9.322573,"twenty":8.630833,"median":19.924808,"eighty":104.493235,"marketCap":3615393225},{"date":"2021-02-12","current":10.694645,"twenty":8.736948,"median":19.924808,"eighty":104.493235,"marketCap":4153856045},{"date":"2021-02-19","current":9.761769,"twenty":8.773902,"median":19.924808,"eighty":104.493235,"marketCap":3792108822},{"date":"2021-02-26","current":8.499776,"twenty":8.83384,"median":19.924808,"eighty":104.493235,"marketCap":3293147135},{"date":"2021-03-05","current":8.900725,"twenty":8.896733,"median":19.935828,"eighty":106.054172,"marketCap":3436598620},{"date":"2021-03-12","current":8.999334,"twenty":8.941013,"median":19.935828,"eighty":106.054172,"marketCap":3467783726},{"date":"2021-03-19","current":8.806186,"twenty":8.976587,"median":19.935828,"eighty":106.054172,"marketCap":3392939472},{"date":"2021-03-26","current":9.256789,"twenty":8.977989,"median":19.924808,"eighty":104.493235,"marketCap":2976566395},{"date":"2021-04-01","current":9.77267,"twenty":9.022403,"median":19.924808,"eighty":104.493235,"marketCap":3131059460},{"date":"2021-04-09","current":10.138628,"twenty":9.06261,"median":19.935828,"eighty":106.054172,"marketCap":3254653913},{"date":"2021-04-16","current":9.476253,"twenty":9.101107,"median":19.935828,"eighty":106.054172,"marketCap":3056902789},{"date":"2021-04-23","current":9.650728,"twenty":9.173278,"median":19.935828,"eighty":106.054172,"marketCap":3124879738},{"date":"2021-04-30","current":9.302142,"twenty":9.232828,"median":19.935828,"eighty":106.054172,"marketCap":3021869714},{"date":"2021-05-07","current":9.059129,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2962091936},{"date":"2021-05-14","current":8.79982,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2875517224},{"date":"2021-05-21","current":8.757886,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2863149408},{"date":"2021-05-28","current":8.755697,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2892007646},{"date":"2021-06-04","current":8.710796,"twenty":9.235199,"median":19.935828,"eighty":106.054172,"marketCap":2865210711},{"date":"2021-06-11","current":10.27173,"twenty":9.244856,"median":19.935828,"eighty":106.054172,"marketCap":3252735613},{"date":"2021-06-18","current":9.715871,"twenty":9.293138,"median":19.935828,"eighty":106.054172,"marketCap":3050727951},{"date":"2021-06-25","current":10.212501,"twenty":9.348721,"median":19.935828,"eighty":106.054172,"marketCap":3205325651},{"date":"2021-07-02","current":9.948121,"twenty":9.397057,"median":19.935828,"eighty":106.054172,"marketCap":3114628334},{"date":"2021-07-09","current":9.003617,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2815739447},{"date":"2021-07-16","current":8.621324,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2696183892},{"date":"2021-07-23","current":8.202393,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2564260521},{"date":"2021-07-30","current":8.144598,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2553954008},{"date":"2021-08-06","current":8.072266,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2523034468},{"date":"2021-08-13","current":7.986349,"twenty":9.418278,"median":19.935828,"eighty":106.054172,"marketCap":2498298836},{"date":"2021-08-20","current":7.791307,"twenty":9.37023,"median":19.887596,"eighty":61.573297,"marketCap":2428214545},{"date":"2021-08-27","current":8.474,"twenty":9.322397,"median":19.737772,"eighty":28.433906,"marketCap":2663260269},{"date":"2021-09-03","current":8.674484,"twenty":9.269745,"median":19.626893,"eighty":28.21752,"marketCap":2733237741},{"date":"2021-09-10","current":8.313965,"twenty":9.239227,"median":19.52207,"eighty":28.002848,"marketCap":2624155211},{"date":"2021-09-17","current":7.425983,"twenty":9.230896,"median":19.38601,"eighty":27.515841,"marketCap":2336012678},{"date":"2021-09-24","current":6.889481,"twenty":9.151415,"median":19.215955,"eighty":27.311237,"marketCap":2167243480},{"date":"2021-10-01","current":6.875121,"twenty":9.103955,"median":19.133451,"eighty":26.616302,"marketCap":2169301641},{"date":"2021-10-08","current":7.35496,"twenty":9.072962,"median":19.020945,"eighty":26.254608,"marketCap":2321605551},{"date":"2021-10-15","current":8.106503,"twenty":9.058872,"median":18.92344,"eighty":25.749847,"marketCap":2562410382},{"date":"2021-10-22","current":8.598991,"twenty":9.034873,"median":18.840936,"eighty":25.418003,"marketCap":2739412224},{"date":"2021-10-29","current":8.069591,"twenty":9.001904,"median":18.774869,"eighty":25.111115,"marketCap":2562410382},{"date":"2021-11-05","current":8.333223,"twenty":8.976587,"median":18.695286,"eighty":24.941241,"marketCap":2648853142},{"date":"2021-11-12","current":9.004706,"twenty":8.950417,"median":18.619259,"eighty":24.659526,"marketCap":2871134525},{"date":"2021-11-19","current":8.467166,"twenty":8.920627,"median":18.578423,"eighty":24.544005,"marketCap":2696190844},{"date":"2021-11-26","current":8.078326,"twenty":8.897451,"median":18.556226,"eighty":24.485988,"marketCap":2570643026},{"date":"2021-12-03","current":5.7894,"twenty":8.869943,"median":18.447977,"eighty":24.326252,"marketCap":1798169650},{"date":"2021-12-10","current":6.41615,"twenty":8.822285,"median":18.393303,"eighty":24.248791,"marketCap":1995121419},{"date":"2021-12-17","current":5.73822,"twenty":8.786048,"median":18.32809,"eighty":24.15246,"marketCap":1782413509},{"date":"2021-12-23","current":5.73327,"twenty":8.776061,"median":18.272639,"eighty":24.05732,"marketCap":1782413509},{"date":"2021-12-31","current":5.673113,"twenty":8.748195,"median":18.176105,"eighty":24.003403,"marketCap":1768626885},{"date":"2022-01-07","current":5.828446,"twenty":8.720534,"median":18.057121,"eighty":23.937385,"marketCap":1809986757},{"date":"2022-01-14","current":6.039816,"twenty":8.686816,"median":17.967554,"eighty":23.893818,"marketCap":1882858911},{"date":"2022-01-21","current":5.742925,"twenty":8.673134,"median":17.880306,"eighty":23.837221,"marketCap":1794230615},{"date":"2022-01-28","current":5.560424,"twenty":8.643872,"median":17.828506,"eighty":23.783305,"marketCap":1731206049},{"date":"2022-02-04","current":6.041188,"twenty":8.614295,"median":17.722192,"eighty":23.695722,"marketCap":1880889393},{"date":"2022-02-11","current":6.358509,"twenty":8.58597,"median":17.592284,"eighty":23.590745,"marketCap":1981334796},{"date":"2022-02-18","current":6.618185,"twenty":8.52192,"median":17.546062,"eighty":23.490204,"marketCap":2071932609},{"date":"2022-02-25","current":6.207105,"twenty":8.500025,"median":17.490192,"eighty":23.403861,"marketCap":1945883477},{"date":"2022-03-04","current":4.870167,"twenty":8.484474,"median":17.285813,"eighty":23.347259,"marketCap":1526376209},{"date":"2022-03-11","current":4.19241,"twenty":8.457311,"median":17.177728,"eighty":23.236886,"marketCap":1309729263},{"date":"2022-03-18","current":4.712911,"twenty":8.421685,"median":17.143821,"eighty":23.113269,"marketCap":1467290679},{"date":"2022-03-25","current":-3.073555,"twenty":8.350492,"median":16.869628,"eighty":23.073788,"marketCap":1406915147},{"date":"2022-04-01","current":-2.632166,"twenty":8.332718,"median":16.794756,"eighty":22.971827,"marketCap":1205362696},{"date":"2022-04-08","current":-2.485885,"twenty":8.3217,"median":16.55023,"eighty":22.86706,"marketCap":1138178545},{"date":"2022-04-14","current":-2.110495,"twenty":8.311196,"median":16.384582,"eighty":22.814551,"marketCap":964290156},{"date":"2022-04-22","current":-1.992937,"twenty":8.292249,"median":16.269751,"eighty":22.765829,"marketCap":893153997},{"date":"2022-04-29","current":-2.393387,"twenty":8.224572,"median":16.219593,"eighty":22.689395,"marketCap":1055251706},{"date":"2022-05-06","current":-2.350784,"twenty":8.172362,"median":16.013357,"eighty":22.636986,"marketCap":1027481925},{"date":"2022-05-13","current":-2.338249,"twenty":8.142447,"median":15.906644,"eighty":22.545208,"marketCap":1003679255},{"date":"2022-05-20","current":-2.337382,"twenty":8.098221,"median":15.709729,"eighty":22.496942,"marketCap":1017564145},{"date":"2022-05-27","current":-2.517483,"twenty":8.059377,"median":15.633634,"eighty":22.365316,"marketCap":1094922823},{"date":"2022-06-03","current":-2.770345,"twenty":8.007655,"median":15.523515,"eighty":22.334258,"marketCap":1211952618},{"date":"2022-06-10","current":-2.268567,"twenty":7.876738,"median":15.353829,"eighty":22.231204,"marketCap":1043350371},{"date":"2022-06-17","current":-2.251774,"twenty":7.792979,"median":15.19682,"eighty":22.148761,"marketCap":1034424370},{"date":"2022-06-24","current":-2.150168,"twenty":7.686311,"median":15.128493,"eighty":22.094521,"marketCap":991777920},{"date":"2022-07-01","current":-2.283165,"twenty":7.552784,"median":14.950993,"eighty":22.041684,"marketCap":1051284595},{"date":"2022-07-08","current":-2.181607,"twenty":7.506455,"median":14.632651,"eighty":21.998817,"marketCap":1005662810},{"date":"2022-07-15","current":-1.941763,"twenty":7.455627,"median":14.472521,"eighty":21.921325,"marketCap":886649460},{"date":"2022-07-22","current":-1.95317,"twenty":7.435656,"median":14.1593,"eighty":21.848556,"marketCap":892600128},{"date":"2022-07-29","current":-1.94245,"twenty":7.376892,"median":13.90985,"eighty":21.804316,"marketCap":888633016},{"date":"2022-08-05","current":-1.951773,"twenty":7.351355,"median":13.535226,"eighty":21.751624,"marketCap":890616572},{"date":"2022-08-12","current":-2.024317,"twenty":7.312737,"median":13.328064,"eighty":21.713722,"marketCap":926320577},{"date":"2022-08-19","current":-1.961009,"twenty":7.268938,"median":12.922286,"eighty":21.686727,"marketCap":887491794},{"date":"2022-08-26","current":-2.338384,"twenty":7.23023,"median":12.454916,"eighty":21.66077,"marketCap":1049934489},{"date":"2022-09-02","current":-2.26951,"twenty":7.198587,"median":12.253,"eighty":21.576916,"marketCap":1053896506},{"date":"2022-09-09","current":-2.265182,"twenty":7.162173,"median":11.9795,"eighty":21.538052,"marketCap":1047953480},{"date":"2022-09-16","current":-1.979592,"twenty":7.136324,"median":11.827637,"eighty":21.507125,"marketCap":907301879},{"date":"2022-09-23","current":-1.956695,"twenty":7.120505,"median":11.498513,"eighty":21.419757,"marketCap":879567760},{"date":"2022-09-30","current":-2.032164,"twenty":7.096066,"median":11.345593,"eighty":21.371202,"marketCap":915225913},{"date":"2022-10-07","current":-2.190637,"twenty":7.057151,"median":11.181946,"eighty":21.288533,"marketCap":986542218},{"date":"2022-10-14","current":-2.160773,"twenty":6.985621,"median":11.102328,"eighty":21.22952,"marketCap":962770116},{"date":"2022-10-21","current":-2.023417,"twenty":6.923094,"median":10.902099,"eighty":21.189439,"marketCap":895415828},{"date":"2022-10-28","current":-2.089605,"twenty":6.883903,"median":10.787621,"eighty":21.153618,"marketCap":923149947},{"date":"2022-11-04","current":-2.398222,"twenty":6.835246,"median":10.680758,"eighty":21.083698,"marketCap":1069744573},{"date":"2022-11-11","current":-2.451942,"twenty":6.786653,"median":10.551594,"eighty":21.038393,"marketCap":1105402726},{"date":"2022-11-18","current":-2.412268,"twenty":6.747154,"median":10.384347,"eighty":20.89975,"marketCap":1085592641},{"date":"2022-11-25","current":-2.172376,"twenty":6.701196,"median":10.27173,"eighty":20.831879,"marketCap":970694150},{"date":"2022-12-02","current":-2.482481,"twenty":6.623931,"median":10.181215,"eighty":20.822876,"marketCap":1133136844},{"date":"2022-12-09","current":-3.791572,"twenty":6.387016,"median":10.042241,"eighty":20.822876,"marketCap":1720405747},{"date":"2022-12-16","current":-3.553004,"twenty":6.346084,"median":9.943302,"eighty":20.822876,"marketCap":1608666068},{"date":"2022-12-23","current":-3.565275,"twenty":6.206141,"median":9.847601,"eighty":20.822876,"marketCap":1610592614},{"date":"2022-12-30","current":-3.780355,"twenty":6.105037,"median":9.77267,"eighty":20.822876,"marketCap":1730038478},{"date":"2023-01-06","current":-4.097893,"twenty":6.035164,"median":9.721976,"eighty":20.822876,"marketCap":1891868358},{"date":"2023-01-13","current":-4.36163,"twenty":5.921888,"median":9.650728,"eighty":20.822876,"marketCap":2051771692},{"date":"2023-01-20","current":-4.259797,"twenty":5.84847,"median":9.585596,"eighty":20.822876,"marketCap":1982416029},{"date":"2023-01-27","current":-4.616423,"twenty":5.818467,"median":9.504305,"eighty":20.822876,"marketCap":2148099001},{"date":"2023-02-03","current":-4.313207,"twenty":5.757969,"median":9.490722,"eighty":20.822876,"marketCap":2013240768},{"date":"2023-02-10","current":-4.121455,"twenty":5.72998,"median":9.45382,"eighty":20.822876,"marketCap":1911133820},{"date":"2023-02-17","current":-3.977848,"twenty":5.682639,"median":9.37999,"eighty":20.822876,"marketCap":1828292334},{"date":"2023-02-24","current":-3.787111,"twenty":5.546564,"median":9.336773,"eighty":20.771312,"marketCap":1718479201},{"date":"2023-03-03","current":-3.92023,"twenty":5.290261,"median":9.302142,"eighty":20.689294,"marketCap":1791687956},{"date":"2023-03-10","current":-3.591673,"twenty":4.761501,"median":9.248124,"eighty":20.627967,"marketCap":1637564261},{"date":"2023-03-17","current":6.916902,"twenty":4.612155,"median":9.232918,"eighty":20.572475,"marketCap":1490921633},{"date":"2023-03-24","current":7.26449,"twenty":4.612155,"median":9.18766,"eighty":20.445459,"marketCap":1570085614},{"date":"2023-03-31","current":7.937965,"twenty":4.618912,"median":9.119778,"eighty":20.380772,"marketCap":1715219578},{"date":"2023-04-06","current":7.517752,"twenty":4.612155,"median":9.087836,"eighty":20.29637,"marketCap":1622861601},{"date":"2023-04-14","current":7.25736,"twenty":4.605397,"median":9.064773,"eighty":20.124537,"marketCap":1568200757},{"date":"2023-04-21","current":7.5316,"twenty":4.605397,"median":9.054144,"eighty":20.031855,"marketCap":1626631314},{"date":"2023-04-27","current":7.320034,"twenty":4.605397,"median":9.030172,"eighty":19.964489,"marketCap":1569157621},{"date":"2023-05-05","current":7.262329,"twenty":4.59864,"median":8.999334,"eighty":19.834737,"marketCap":1559716240},{"date":"2023-05-12","current":7.567803,"twenty":4.59864,"median":8.972383,"eighty":19.726466,"marketCap":1616619729},{"date":"2023-05-19","current":7.632437,"twenty":4.59864,"median":8.942907,"eighty":19.529783,"marketCap":1609075007},{"date":"2023-05-26","current":7.426881,"twenty":4.59864,"median":8.908269,"eighty":19.236865,"marketCap":1558083194},{"date":"2023-06-02","current":7.729259,"twenty":4.59864,"median":8.890745,"eighty":19.157439,"marketCap":1616629350},{"date":"2023-06-09","current":7.932313,"twenty":4.59864,"median":8.850689,"eighty":18.984998,"marketCap":1767716205},{"date":"2023-06-16","current":8.49205,"twenty":4.59864,"median":8.806186,"eighty":18.81261,"marketCap":1886697104},{"date":"2023-06-23","current":8.077174,"twenty":4.591882,"median":8.783779,"eighty":18.729318,"marketCap":1782824891},{"date":"2023-06-30","current":8.331361,"twenty":4.590881,"median":8.766676,"eighty":18.616379,"marketCap":1820596605},{"date":"2023-07-07","current":8.529552,"twenty":4.590881,"median":8.744799,"eighty":18.548254,"marketCap":1864034076},{"date":"2023-07-14","current":9.221064,"twenty":4.590881,"median":8.726467,"eighty":18.417039,"marketCap":2043449716},{"date":"2023-07-21","current":8.834873,"twenty":4.590881,"median":8.726467,"eighty":18.335418,"marketCap":1950909017},{"date":"2023-07-28","current":8.421171,"twenty":4.590881,"median":8.722968,"eighty":18.216266,"marketCap":1860256904},{"date":"2023-08-04","current":8.992997,"twenty":4.590881,"median":8.722968,"eighty":18.000042,"marketCap":1988680731},{"date":"2023-08-11","current":8.937077,"twenty":4.590881,"median":8.722968,"eighty":17.888056,"marketCap":1962240531},{"date":"2023-08-18","current":8.59375,"twenty":4.590881,"median":8.695884,"eighty":17.771907,"marketCap":1867811247},{"date":"2023-08-25","current":8.065448,"twenty":4.590881,"median":8.684709,"eighty":17.624176,"marketCap":1756384691},{"date":"2023-09-01","current":6.544777,"twenty":4.590881,"median":8.657407,"eighty":17.557296,"marketCap":1629849450},{"date":"2023-09-08","current":5.932194,"twenty":4.590881,"median":8.638514,"eighty":17.453783,"marketCap":1463125249},{"date":"2023-09-15","current":5.508995,"twenty":4.590881,"median":8.617565,"eighty":17.203858,"marketCap":1368363251},{"date":"2023-09-22","current":5.325209,"twenty":4.58988,"median":8.590127,"eighty":17.156342,"marketCap":1317191772},{"date":"2023-09-29","current":5.34358,"twenty":4.58988,"median":8.571199,"eighty":16.860421,"marketCap":1322877492},{"date":"2023-10-06","current":5.236263,"twenty":4.58988,"median":8.529182,"eighty":16.694623,"marketCap":1296344132},{"date":"2023-10-13","current":5.480933,"twenty":4.58988,"median":8.506066,"eighty":16.480028,"marketCap":1356991811},{"date":"2023-10-20","current":5.22329,"twenty":4.58988,"median":8.496272,"eighty":16.350302,"marketCap":1290658412},{"date":"2023-10-27","current":5.36238,"twenty":4.586877,"median":8.487034,"eighty":16.33976,"marketCap":1324772732},{"date":"2023-11-03","current":5.354412,"twenty":4.586877,"median":8.459829,"eighty":16.233138,"marketCap":1322877492},{"date":"2023-11-10","current":5.192951,"twenty":4.586877,"median":8.425478,"eighty":16.125246,"marketCap":1288763172},{"date":"2023-11-17","current":5.360703,"twenty":4.586877,"median":8.360641,"eighty":15.937277,"marketCap":1338039411},{"date":"2023-11-24","current":5.252107,"twenty":4.586877,"median":8.348958,"eighty":15.912477,"marketCap":1328563211},{"date":"2023-12-01","current":4.833591,"twenty":4.586877,"median":8.333223,"eighty":15.90081,"marketCap":1224325014},{"date":"2023-12-08","current":4.922373,"twenty":4.587878,"median":8.326633,"eighty":15.751559,"marketCap":1245172653},{"date":"2023-12-15","current":4.904486,"twenty":4.587878,"median":8.313008,"eighty":15.751559,"marketCap":1314391415},{"date":"2023-12-22","current":5.0386,"twenty":4.587878,"median":8.29244,"eighty":15.751559,"marketCap":1342882558},{"date":"2023-12-29","current":4.857612,"twenty":4.586877,"median":8.254039,"eighty":15.759953,"marketCap":1301095548},{"date":"2024-01-05","current":4.764126,"twenty":4.551855,"median":8.224115,"eighty":15.78146,"marketCap":1268805586},{"date":"2024-01-12","current":4.726146,"twenty":4.551855,"median":8.182741,"eighty":15.78146,"marketCap":1259308538},{"date":"2024-01-19","current":4.388275,"twenty":4.406659,"median":8.157465,"eighty":15.802967,"marketCap":1160539241},{"date":"2024-01-26","current":4.21926,"twenty":4.279512,"median":8.134241,"eighty":15.78146,"marketCap":1124450459},{"date":"2024-02-02","current":4.199485,"twenty":4.205218,"median":8.093706,"eighty":15.78146,"marketCap":1113054002},{"date":"2024-02-09","current":4.37133,"twenty":4.187252,"median":8.070929,"eighty":15.78146,"marketCap":1162438650},{"date":"2024-02-16","current":4.456369,"twenty":4.187252,"median":8.052314,"eighty":15.78146,"marketCap":1183332155},{"date":"2024-02-23","current":4.666495,"twenty":4.187252,"median":8.033262,"eighty":15.351,"marketCap":1234616214},{"date":"2024-03-01","current":4.728809,"twenty":4.19241,"median":8.008945,"eighty":14.585471,"marketCap":1251710900},{"date":"2024-03-08","current":4.910111,"twenty":4.19241,"median":7.983996,"eighty":14.095689,"marketCap":1299196139},{"date":"2024-03-15","current":4.160038,"twenty":4.166618,"median":7.932313,"eighty":13.359992,"marketCap":1132048097},{"date":"2024-03-22","current":4.076165,"twenty":4.116917,"median":7.879976,"eighty":11.827637,"marketCap":1108376742},{"date":"2024-03-28","current":4.320387,"twenty":4.086923,"median":7.817987,"eighty":11.563266,"marketCap":1170265799},{"date":"2024-04-05","current":4.137507,"twenty":4.084771,"median":7.744139,"eighty":11.356543,"marketCap":1119629298},{"date":"2024-04-12","current":3.841197,"twenty":4.067889,"median":7.696138,"eighty":11.188338,"marketCap":1038985981},{"date":"2024-04-19","current":3.938862,"twenty":3.83854,"median":7.658379,"eighty":11.102616,"marketCap":1065241945},{"date":"2024-04-26","current":3.970114,"twenty":3.841197,"median":7.619005,"eighty":10.954781,"marketCap":1072743649},{"date":"2024-05-03","current":4.19537,"twenty":3.841197,"median":7.567803,"eighty":10.797155,"marketCap":1134549306},{"date":"2024-05-10","current":4.150632,"twenty":3.841197,"median":7.53101,"eighty":10.689922,"marketCap":1125295234},{"date":"2024-05-17","current":4.14317,"twenty":3.841197,"median":7.479368,"eighty":10.569968,"marketCap":1123444419},{"date":"2024-05-24","current":3.7864,"twenty":3.827912,"median":7.454266,"eighty":10.442185,"marketCap":1023500435},{"date":"2024-05-31","current":4.820187,"twenty":3.827912,"median":7.447025,"eighty":10.282288,"marketCap":1046635616},{"date":"2024-06-07","current":4.655906,"twenty":3.827912,"median":7.431733,"eighty":10.208152,"marketCap":1010544733},{"date":"2024-06-14","current":5.027222,"twenty":3.81961,"median":7.385343,"eighty":10.047093,"marketCap":1090129758},{"date":"2024-06-21","current":5.281361,"twenty":3.811307,"median":7.355781,"eighty":9.957129,"marketCap":1143803379},{"date":"2024-06-28","current":5.14167,"twenty":3.7864,"median":7.348433,"eighty":9.918959,"marketCap":1112339532},{"date":"2024-07-05","current":5.271229,"twenty":3.7864,"median":7.34054,"eighty":9.808339,"marketCap":1140101750},{"date":"2024-07-12","current":5.70653,"twenty":3.7864,"median":7.313756,"eighty":9.727396,"marketCap":1236344106},{"date":"2024-07-15","current":5.849014,"twenty":3.7864,"median":7.31255,"eighty":9.721976,"marketCap":1267807953},{"date":"2024-08-02","current":5.651721,"twenty":3.295034,"median":7.273032,"eighty":9.532012,"marketCap":1227090033},{"date":"2024-08-09","current":5.683101,"twenty":3.295034,"median":7.240734,"eighty":9.499368,"marketCap":1245598178},{"date":"2024-08-16","current":5.725243,"twenty":3.295034,"median":7.23023,"eighty":9.477943,"marketCap":1254852251},{"date":"2024-08-23","current":5.693212,"twenty":3.295034,"median":7.211504,"eighty":9.418278,"marketCap":1253001436},{"date":"2024-08-30","current":5.50562,"twenty":3.295034,"median":7.165767,"eighty":9.360117,"marketCap":1219686775},{"date":"2024-09-06","current":5.727127,"twenty":3.295034,"median":7.1486,"eighty":9.322397,"marketCap":1132009645},{"date":"2024-09-13","current":5.631096,"twenty":3.295034,"median":7.123192,"eighty":9.269745,"marketCap":1109087332},{"date":"2024-09-20","current":5.76044,"twenty":3.295034,"median":7.116914,"eighty":9.238023,"marketCap":1142589175},{"date":"2024-09-27","current":6.349232,"twenty":3.295034,"median":7.093195,"eighty":9.230896,"marketCap":1269543528},{"date":"2024-10-04","current":6.713006,"twenty":3.295034,"median":7.053049,"eighty":9.180981,"marketCap":1338310469},{"date":"2024-10-11","current":6.474783,"twenty":3.295034,"median":7.030165,"eighty":9.121139,"marketCap":1281886312},{"date":"2024-10-18","current":5.83165,"twenty":3.295034,"median":6.966804,"eighty":9.092107,"marketCap":1147878939},{"date":"2024-10-25","current":6.107035,"twenty":3.295034,"median":6.916902,"eighty":9.072583,"marketCap":1202539841},{"date":"2024-10-31","current":6.329561,"twenty":3.295034,"median":6.889481,"eighty":9.060903,"marketCap":1246621214},{"date":"2024-11-08","current":6.518254,"twenty":3.168228,"median":6.869482,"eighty":9.035213,"marketCap":1278359802},{"date":"2024-11-15","current":6.114353,"twenty":3.168228,"median":6.832057,"eighty":9.004488,"marketCap":1184907292},{"date":"2024-11-22","current":5.972566,"twenty":3.168228,"median":6.78507,"eighty":8.991607,"marketCap":1156695214},{"date":"2024-11-29","current":6.132003,"twenty":3.168228,"median":6.75157,"eighty":8.961635,"marketCap":1186670547},{"date":"2024-12-06","current":6.044431,"twenty":3.168228,"median":6.713478,"eighty":8.948804,"marketCap":1167274743},{"date":"2024-12-13","current":7.467302,"twenty":3.168228,"median":6.707978,"eighty":8.921143,"marketCap":1340734843},{"date":"2024-12-20","current":7.025718,"twenty":3.168228,"median":6.707978,"eighty":8.908098,"marketCap":1256401072},{"date":"2024-12-27","current":7.162122,"twenty":3.168228,"median":6.707978,"eighty":8.892182,"marketCap":1280496435},{"date":"2025-01-03","current":7.115258,"twenty":3.168228,"median":6.707978,"eighty":8.872029,"marketCap":1271890949},{"date":"2025-01-10","current":6.673237,"twenty":3.041423,"median":6.698567,"eighty":8.834873,"marketCap":1187557178},{"date":"2025-01-17","current":6.740935,"twenty":3.041423,"median":6.645221,"eighty":8.801568,"marketCap":1199604859},{"date":"2025-01-24","current":6.83479,"twenty":3.041423,"median":6.645221,"eighty":8.790486,"marketCap":1223700222},{"date":"2025-01-31","current":7.135035,"twenty":3.041423,"median":6.645221,"eighty":8.776295,"marketCap":1283938630},{"date":"2025-02-07","current":7.085309,"twenty":3.041423,"median":6.645221,"eighty":8.757886,"marketCap":1268448754},{"date":"2025-02-14","current":7.532291,"twenty":3.041423,"median":6.645221,"eighty":8.740443,"marketCap":1347619232},{"date":"2025-02-21","current":7.723248,"twenty":3.041423,"median":6.645221,"eighty":8.710796,"marketCap":1388925569},{"date":"2025-02-28","current":7.365017,"twenty":3.041423,"median":6.645221,"eighty":8.688913,"marketCap":1320081675},{"date":"2025-03-07","current":7.293397,"twenty":3.04044,"median":6.644723,"eighty":8.669086,"marketCap":1313197285},{"date":"2025-03-14","current":8.199028,"twenty":3.04044,"median":6.644723,"eighty":8.643218,"marketCap":1176545763},{"date":"2025-03-21","current":7.630632,"twenty":3.04044,"median":6.644723,"eighty":8.621859,"marketCap":1094499336},{"date":"2025-03-28","current":7.546574,"twenty":3.04044,"median":6.644723,"eighty":8.590919,"marketCap":1079730979},{"date":"2025-04-04","current":7.022384,"twenty":3.04044,"median":6.644723,"eighty":8.577542,"marketCap":1002607337},{"date":"2025-04-11","current":6.384325,"twenty":3.041423,"median":6.62641,"eighty":8.532897,"marketCap":907433482},{"date":"2025-04-17","current":6.0948,"twenty":3.041423,"median":6.576837,"eighty":8.523367,"marketCap":868051197},{"date":"2025-04-25","current":6.580919,"twenty":3.04044,"median":6.530718,"eighty":8.497898,"marketCap":938611124},{"date":"2025-05-02","current":6.506914,"twenty":3.04044,"median":6.497786,"eighty":8.488037,"marketCap":930276219}],"updateTime":1746295395749}}}