美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賓州中部銀行

28.14

-0.3300-1.16%

盤後：28.10-0.0400-0.14%16:56 EDT

成交量：7.56萬

成交額：213.00萬

市值：5.46億

市盈率：9.77

高：28.45

開：28.45

低：28.05

收：28.47

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 5.02 and 9.01

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 7.01 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

超過5%披露

企業合併公告

企業合併公告

SEC問詢函

企業合併公告

重要事件披露

企業合併公告

中期佩恩BANCORP INC .)

企業合併公告

中期佩恩BANCORP INC(申請)

企業合併公告

企業合併公告

中期佩恩BANCORP INC .)

SEC問詢函

企業合併公告

中期佩恩BANCORP INC .)

企業合併公告

中期佩恩BANCORP INC .)

企業合併公告

中期佩恩BANCORP INC .)

[修訂]季度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPB/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","market":"US","secType":"STK","nameCN":"賓州中部銀行","latestPrice":28.14,"timestamp":1747425600000,"preClose":28.47,"halted":0,"volume":75592,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.14,"latestTime":"16:56 EDT","volume":4377,"amount":123156.78,"timestamp":1747428968551},"delay":0,"floatShares":16518500,"shares":19387178,"eps":2.878937,"marketStatus":"休市中","change":-0.33,"latestTime":"05-16 16:00:00 EDT","open":28.45,"high":28.45,"low":28.045,"amount":2130009.983464,"amplitude":0.014226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.878937,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.47,"dividendRate":0.028429,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.47,"latestTime":"09:29 EDT","volume":93,"amount":2646.78,"timestamp":1747402192033},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.14,"latestTime":"16:56 EDT","volume":4377,"amount":123156.78,"timestamp":1747428968551},"volumeRatio":0.7679694420041876,"impliedVol":0.2513,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","floatShares":16518500,"roa":"0.94%","roe":"8.38%","lyrEps":2.903577,"volumeRatio":0.7679694420041876,"shares":19387178,"dividePrice":0.8,"high":28.45,"amplitude":0.014226,"preClose":28.47,"low":28.045,"week52Low":20.03,"pbRate":"0.82","psRate":"3.00","week52High":33.865,"institutionHeld":0.6684,"latestPrice":28.14,"eps":2.878937,"divideRate":0.028429,"volume":75592,"delay":0,"ttmEps":2.878937,"open":28.45,"prevYearClose":28.84,"prevWeekClose":28.2,"prevMonthClose":29.05,"prevQuarterClose":25.91,"fiveDayClose":28.2,"twentyDayClose":25.39,"sixtyDayClose":28.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPB\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8230668","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003600-MPB","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"MPB","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184319003600/0001171843-19-003600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184319003600/f8k_052419.htm","primary":true,"translateUrl":null,"linkName":"f8k_052419.htm","type":"8-K","id":"NTFILE65dntykKWX8FxX5Z","market":"us","size":23737},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184319003600/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILEAFXfdwEdTN3bvYym","market":"us","size":5927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188936","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003357-MPB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MPB","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184319003357/0001171843-19-003357-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184319003357/f8k_051419.htm","primary":true,"translateUrl":null,"linkName":"f8k_051419.htm","type":"8-K","id":"NTFILEAB6mffjqzrhBF3jU","market":"us","size":31313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188012","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018992-MPB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MPB","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/0001564590-19-018992-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K_SHARHOLDERMTG05142019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/mpb-8k_20190514.htm","primary":true,"translateUrl":null,"linkName":"mpb-8k_20190514.htm","type":"8-K","id":"NTFILE9ZVAzuYnXn51FfMt","market":"us","size":29455},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/mpb-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex991_6.htm","type":"EX-99.1","id":"NTFILE4CieQJH8wxNS7KRB","market":"us","size":22038},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000014.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000014.jpg","type":"GRAPHIC","id":"NTFILE1nKwW4MWCJSmCya8","market":"us","size":214049},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000022.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000022.jpg","type":"GRAPHIC","id":"NTFILEB9oxaznPKeT2Ymty","market":"us","size":72306},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000002.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000002.jpg","type":"GRAPHIC","id":"NTFILE2jdffZkoz6gTNcfv","market":"us","size":108451},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000005.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000005.jpg","type":"GRAPHIC","id":"NTFILEBk9K1S8WEZC2PjJb","market":"us","size":425855},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000023.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000023.jpg","type":"GRAPHIC","id":"NTFILE9hSechMdvUKwafng","market":"us","size":159475},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000009.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000009.jpg","type":"GRAPHIC","id":"NTFILEASFzcsMXxpGUhyMK","market":"us","size":221500},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000011.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000011.jpg","type":"GRAPHIC","id":"NTFILEAbP2opRyXsMFhCsk","market":"us","size":165002},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000017.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000017.jpg","type":"GRAPHIC","id":"NTFILE6CxhwAGxxCU3gdHJ","market":"us","size":177811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000024.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000024.jpg","type":"GRAPHIC","id":"NTFILEA1pE5zDWpsNXcmNB","market":"us","size":153896},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000007.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000007.jpg","type":"GRAPHIC","id":"NTFILEAU223V1fTK6sRoGz","market":"us","size":475696},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000013.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000013.jpg","type":"GRAPHIC","id":"NTFILEtsz6vF6WqfyVzeZj","market":"us","size":182415},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000003.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000003.jpg","type":"GRAPHIC","id":"NTFILEEJ69XMrK3GhpGxsV","market":"us","size":84946},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000016.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000016.jpg","type":"GRAPHIC","id":"NTFILE41yssEtebLnQYSYG","market":"us","size":218353},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000019.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000019.jpg","type":"GRAPHIC","id":"NTFILEGjDSyYAWPpv7r98G","market":"us","size":185096},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000021.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000021.jpg","type":"GRAPHIC","id":"NTFILEHicrffqhA5UMpsob","market":"us","size":141241},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000018.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000018.jpg","type":"GRAPHIC","id":"NTFILE2MTonvFMBLoRgMNN","market":"us","size":174635},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000015.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000015.jpg","type":"GRAPHIC","id":"NTFILE7DJM1Y3mahRnR9je","market":"us","size":173732},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000001.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000001.jpg","type":"GRAPHIC","id":"NTFILEXFWAteMjeeK5MFEp","market":"us","size":107908},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000012.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000012.jpg","type":"GRAPHIC","id":"NTFILEGEsTMyWPBFckn75V","market":"us","size":241574},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000010.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000010.jpg","type":"GRAPHIC","id":"NTFILE3rnx2Ft9AUi2dHwY","market":"us","size":237860},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000004.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000004.jpg","type":"GRAPHIC","id":"NTFILEFeX26x6GJtmoMeqH","market":"us","size":79578},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000020.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000020.jpg","type":"GRAPHIC","id":"NTFILE4VjWF9FDwxuieJw4","market":"us","size":150256},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000006.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000006.jpg","type":"GRAPHIC","id":"NTFILEEtDw4c6PVvirFmcp","market":"us","size":367833},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019018992/gi01nzgonngw000008.jpg","primary":false,"translateUrl":null,"linkName":"gi01nzgonngw000008.jpg","type":"GRAPHIC","id":"NTFILEE1Cmkfgf7fYX2R7z","market":"us","size":287074}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164492","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019016952-MPB","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MPB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459019016952/0001564590-19-016952-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019016952/mpb-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"mpb-10q_20190331.htm","type":"10-Q","id":"NTFILE8qELnA1HrdEqiMHd","market":"us","size":6732392},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019016952/mpb-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex311_6.htm","type":"EX-31.1","id":"NTFILE2peZihoosmDjEdoc","market":"us","size":20043},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019016952/mpb-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex312_7.htm","type":"EX-31.2","id":"NTFILEDy5a3kApbTWLh9nC","market":"us","size":20045},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459019016952/mpb-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex32_8.htm","type":"EX-32","id":"NTFILEHd8FMJDZ8uT9YJM1","market":"us","size":12483}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7261073","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018024107-MPB","pdf_url":null,"pub_time":1539100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459018024107/0001564590-18-024107-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459018024107/mpb-8ka_20180726.htm","primary":true,"translateUrl":null,"linkName":"mpb-8ka_20180726.htm","type":"8-K/A","id":"NTFILEBHEEQqsQXjQFyFYZ","market":"us","size":31114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-10-10 00:00","pubTimestamp":1539100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7206009","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518275916-MPB","pdf_url":null,"pub_time":1537200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312518275916/0001193125-18-275916-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518275916/d621685dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d621685dsc13da.htm","type":"SC 13D/A","id":"NTFILE5kCmSf91T7rAuiBn","market":"us","size":76969}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-09-18 00:00","pubTimestamp":1537200000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6910553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518221457-MPB","pdf_url":null,"pub_time":1531929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312518221457/0001193125-18-221457-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518221457/d563898d8k.htm","primary":true,"translateUrl":null,"linkName":"d563898d8k.htm","type":"425","id":"NTFILE5gdrPqfRQgGVfcci","market":"us","size":21940}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-07-19 00:00","pubTimestamp":1531929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6910552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518221474-MPB","pdf_url":null,"pub_time":1531929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312518221474/0001193125-18-221474-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518221474/d562657d8k.htm","primary":true,"translateUrl":null,"linkName":"d562657d8k.htm","type":"425","id":"NTFILEAuZh931kwLjbqtzJ","market":"us","size":21870}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-07-19 00:00","pubTimestamp":1531929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6910555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518193791-MPB","pdf_url":null,"pub_time":1528992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312518193791/0001193125-18-193791-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-06-15 00:00","pubTimestamp":1528992000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2510207","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318004325-MPB","pdf_url":null,"pub_time":1527751246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184318004325/0001171843-18-004325-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184318004325/f8k_053118.htm","primary":true,"translateUrl":null,"linkName":"f8k_053118.htm","type":"425","id":"NTFILE9b3bgiPLdX6KC4Lm","market":"us","size":13108},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184318004325/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE88iyAxLD8WaVhbWe","market":"us","size":8200}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-05-31 15:20","pubTimestamp":1527751246,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2258318","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018006464-MPB","pdf_url":null,"pub_time":1521621422000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459018006464/0001564590-18-006464-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"MID PENN BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459018006464/mpb-8ka_20180108.htm","primary":true,"translateUrl":null,"linkName":"mpb-8ka_20180108.htm","type":"8-K/A","id":"NTFILEFVX3FA3bmkJJuMSp","market":"us","size":33207},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459018006464/mpb-ex992_135.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex992_135.htm","type":"EX-99.2","id":"NTFILEF2TWveBoASfEk8JV","market":"us","size":2933686},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459018006464/mpb-ex993_138.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex993_138.htm","type":"EX-99.3","id":"NTFILEJ2Vv8kGSK6mK9RBp","market":"us","size":1189150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-03-21 16:37","pubTimestamp":1521621422,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2118202","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518011857-MPB","pdf_url":null,"pub_time":1516153332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中期佩恩BANCORP INC .)","symbol":"MPB","title":"中期佩恩BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/0001193125-18-011857-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/d689550d8k.htm","primary":true,"translateUrl":null,"linkName":"d689550d8k.htm","type":"425","id":"NTFILE67LY7fbspcsUzArr","market":"us","size":29822},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/d689550dex21.htm","primary":false,"translateUrl":null,"linkName":"d689550dex21.htm","type":"EX-2.1","id":"NTFILE65KLEw5GC6U4JrYD","market":"us","size":511212},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/d689550dex991.htm","primary":false,"translateUrl":null,"linkName":"d689550dex991.htm","type":"EX-99.1","id":"NTFILECJ8SCmCtYd9Ukccb","market":"us","size":13861},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/d689550dex992.htm","primary":false,"translateUrl":null,"linkName":"d689550dex992.htm","type":"EX-99.2","id":"NTFILEGxD8C4r8VN2P3Yfh","market":"us","size":24042},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp110.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp110.jpg","type":"GRAPHIC","id":"NTFILEETxeS3QZrsLmYP4B","market":"us","size":175598},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp111.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp111.jpg","type":"GRAPHIC","id":"NTFILEBDgfVGz8f7L2QvAF","market":"us","size":346916},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp112.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp112.jpg","type":"GRAPHIC","id":"NTFILEF1buGFeJpPYAjNjP","market":"us","size":245105},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp113.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp113.jpg","type":"GRAPHIC","id":"NTFILE9ggLLqhEq7z6Qxu4","market":"us","size":291075},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp114.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp114.jpg","type":"GRAPHIC","id":"NTFILECSHHuV7esvKvctUV","market":"us","size":235358},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp115.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp115.jpg","type":"GRAPHIC","id":"NTFILE9umVgqaAHUXZv3Xk","market":"us","size":351423},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp116.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp116.jpg","type":"GRAPHIC","id":"NTFILEDKprF2mqDt9Yzaq2","market":"us","size":245204},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp117.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp117.jpg","type":"GRAPHIC","id":"NTFILEDFGe7BMgjHEqzD9t","market":"us","size":350478},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp118.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp118.jpg","type":"GRAPHIC","id":"NTFILEBuNb7MBvyxmnnCiN","market":"us","size":177639},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp119.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp119.jpg","type":"GRAPHIC","id":"NTFILEEtkZsS5R5XNkp7PK","market":"us","size":263432},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp120.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp120.jpg","type":"GRAPHIC","id":"NTFILEAuZvKSBEoZcbpANh","market":"us","size":222625},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp121.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp121.jpg","type":"GRAPHIC","id":"NTFILEAfygxi2A8dify8DX","market":"us","size":60096},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550dsp122.jpg","primary":false,"translateUrl":null,"linkName":"g689550dsp122.jpg","type":"GRAPHIC","id":"NTFILEHy5W4oznvjL9bbpS","market":"us","size":262558},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550g0117025806549.jpg","primary":false,"translateUrl":null,"linkName":"g689550g0117025806549.jpg","type":"GRAPHIC","id":"NTFILEEAeZmguBvJKQWUNh","market":"us","size":3203},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011857/g689550g0117025806658.jpg","primary":false,"translateUrl":null,"linkName":"g689550g0117025806658.jpg","type":"GRAPHIC","id":"NTFILEE8CDUfaaeXx8MiLZ","market":"us","size":3022}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-01-17 09:42","pubTimestamp":1516153332,"title_zh":"中期佩恩BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2116938","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518011273-MPB","pdf_url":null,"pub_time":1516091713000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中期佩恩BANCORP INC(申請)","symbol":"MPB","title":"中期佩恩BANCORP INC(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/0001193125-18-011273-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/d449206d8k.htm","primary":true,"translateUrl":null,"linkName":"d449206d8k.htm","type":"425","id":"NTFILEBx9kd5HW9F9ZNV64","market":"us","size":35692},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/d449206dex21.htm","primary":false,"translateUrl":null,"linkName":"d449206dex21.htm","type":"EX-2.1","id":"NTFILEGRRuTbDHVjErxpp2","market":"us","size":519520},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/d449206dex991.htm","primary":false,"translateUrl":null,"linkName":"d449206dex991.htm","type":"EX-99.1","id":"NTFILEGFzeRPiCLX6HQ8tA","market":"us","size":13672},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/d449206dex992.htm","primary":false,"translateUrl":null,"linkName":"d449206dex992.htm","type":"EX-99.2","id":"NTFILE4R8Meu6Cxf68w9Li","market":"us","size":24856},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/d449206dex993.htm","primary":false,"translateUrl":null,"linkName":"d449206dex993.htm","type":"EX-99.3","id":"NTFILEFvnghTghHsQYrreR","market":"us","size":9859},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206dsp113_1.jpg","primary":false,"translateUrl":null,"linkName":"g449206dsp113_1.jpg","type":"GRAPHIC","id":"NTFILE3Kbtgva6VQ8panft","market":"us","size":4657},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206dsp113_2.jpg","primary":false,"translateUrl":null,"linkName":"g449206dsp113_2.jpg","type":"GRAPHIC","id":"NTFILEBixEEqoce3U8HpQR","market":"us","size":3651},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page034.jpg","primary":false,"translateUrl":null,"linkName":"g449206page034.jpg","type":"GRAPHIC","id":"NTFILED2smoxxNpRS8biTq","market":"us","size":202433},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page035.jpg","primary":false,"translateUrl":null,"linkName":"g449206page035.jpg","type":"GRAPHIC","id":"NTFILEDZELpi8dBfa4Bt14","market":"us","size":403269},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page038.jpg","primary":false,"translateUrl":null,"linkName":"g449206page038.jpg","type":"GRAPHIC","id":"NTFILEBU5tvWZinXGhXogf","market":"us","size":273853},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page039.jpg","primary":false,"translateUrl":null,"linkName":"g449206page039.jpg","type":"GRAPHIC","id":"NTFILECp3mYHcRsyUTn8p2","market":"us","size":414180},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page041.jpg","primary":false,"translateUrl":null,"linkName":"g449206page041.jpg","type":"GRAPHIC","id":"NTFILEBPTRcUU9iWW9udW9","market":"us","size":413855},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page044.jpg","primary":false,"translateUrl":null,"linkName":"g449206page044.jpg","type":"GRAPHIC","id":"NTFILECGUtmuQGys5PN8og","market":"us","size":259507},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206page045.jpg","primary":false,"translateUrl":null,"linkName":"g449206page045.jpg","type":"GRAPHIC","id":"NTFILEAsgAUX7HvwYeLkee","market":"us","size":69598},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206pg10.jpg","primary":false,"translateUrl":null,"linkName":"g449206pg10.jpg","type":"GRAPHIC","id":"NTFILEFvTBwvYHTj5BLSE9","market":"us","size":253708},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206pg13.jpg","primary":false,"translateUrl":null,"linkName":"g449206pg13.jpg","type":"GRAPHIC","id":"NTFILE7Hjm3hH1JeWxjPd6","market":"us","size":240773},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206pg3.jpg","primary":false,"translateUrl":null,"linkName":"g449206pg3.jpg","type":"GRAPHIC","id":"NTFILEBkhSUvo5pxNdMgaY","market":"us","size":224203},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206pg4.jpg","primary":false,"translateUrl":null,"linkName":"g449206pg4.jpg","type":"GRAPHIC","id":"NTFILEDhQBVm5xbYGpCgvQ","market":"us","size":263896},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206pg7.jpg","primary":false,"translateUrl":null,"linkName":"g449206pg7.jpg","type":"GRAPHIC","id":"NTFILE9xsewnNAADJQfqY4","market":"us","size":219311},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312518011273/g449206pg9.jpg","primary":false,"translateUrl":null,"linkName":"g449206pg9.jpg","type":"GRAPHIC","id":"NTFILEH5K36rD7zTx59eHa","market":"us","size":146606}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-01-16 16:35","pubTimestamp":1516091713,"title_zh":"中期佩恩BANCORP INC(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2791322","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317007661-MPB","pdf_url":null,"pub_time":1513094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184317007661/0001171843-17-007661-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184317007661/f425_121317.htm","primary":true,"translateUrl":null,"linkName":"f425_121317.htm","type":"425","id":"NTFILEDy3TWMZmCqDV2HES","market":"us","size":14663},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184317007661/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5hmzZbdBKS9JXoAu","market":"us","size":5498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184317007661/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2vs7dgamKw1frkGe","market":"us","size":5621}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-13 00:00","pubTimestamp":1513094400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2058965","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017023994-MPB","pdf_url":null,"pub_time":1510907127000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中期佩恩BANCORP INC .)","symbol":"MPB","title":"中期佩恩BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459017023994/0001564590-17-023994-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K MPB SCOTTDALE MERGER VOTING RESULTS 111717","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017023994/mpb-8k_20171117.htm","primary":true,"translateUrl":null,"linkName":"mpb-8k_20171117.htm","type":"425","id":"NTFILEDmttHpfZGGeAezG5","market":"us","size":38328},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017023994/mpb-ex991_76.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex991_76.htm","type":"EX-99.1","id":"NTFILEBcKpWX9at2wM5pHY","market":"us","size":13859},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017023994/g201711172107265806653.jpg","primary":false,"translateUrl":null,"linkName":"g201711172107265806653.jpg","type":"GRAPHIC","id":"NTFILE9zvFHsBz8ViyMHmo","market":"us","size":6168}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-11-17 16:25","pubTimestamp":1510907127,"title_zh":"中期佩恩BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2791325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517297655-MPB","pdf_url":null,"pub_time":1506528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312517297655/0001193125-17-297655-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312517297655/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8p85pSYsmmtXuPyf","market":"us","size":7357}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-28 00:00","pubTimestamp":1506528000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1887806","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317005240-MPB","pdf_url":null,"pub_time":1503634358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中期佩恩BANCORP INC .)","symbol":"MPB","title":"中期佩恩BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184317005240/0001171843-17-005240-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184317005240/f425_082517.htm","primary":true,"translateUrl":null,"linkName":"f425_082517.htm","type":"425","id":"NTFILE8xiMpvHUqA5bQF1c","market":"us","size":15692},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184317005240/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFJPbnA57m4ryWoXk","market":"us","size":33737}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-08-25 12:12","pubTimestamp":1503634358,"title_zh":"中期佩恩BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1546102","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017005653-MPB","pdf_url":null,"pub_time":1490866117000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中期佩恩BANCORP INC .)","symbol":"MPB","title":"中期佩恩BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005653/0001564590-17-005653-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005653/mpb-8k_20170329.htm","primary":true,"translateUrl":null,"linkName":"mpb-8k_20170329.htm","type":"425","id":"NTFILECsT5HcoE5Z1d93AD","market":"us","size":53498},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005653/mpb-ex21_156.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex21_156.htm","type":"EX-2.1","id":"NTFILE7uRsMhe9a9zzJ9PN","market":"us","size":641993},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005653/mpb-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex991_7.htm","type":"EX-99.1","id":"NTFILE8RFrw3Kp7f2DXecg","market":"us","size":19802},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005653/mpb-ex992_8.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex992_8.htm","type":"EX-99.2","id":"NTFILE3L2YSzZeXV3XGxho","market":"us","size":20458}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-30 17:28","pubTimestamp":1490866117,"title_zh":"中期佩恩BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1540575","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017005531-MPB","pdf_url":null,"pub_time":1490778265000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中期佩恩BANCORP INC .)","symbol":"MPB","title":"中期佩恩BANCORP INC .)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/0001564590-17-005531-index.htm","us_notice_code":"Form 425","us_title_en":"MID PENN BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/mpb-8k_20170329.htm","primary":true,"translateUrl":null,"linkName":"mpb-8k_20170329.htm","type":"425","id":"NTFILE8NG3Gh5Zq4CTqdpy","market":"us","size":31113},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/mpb-ex991_153.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex991_153.htm","type":"EX-99.1","id":"NTFILE7rUxSEtUNztXUbg8","market":"us","size":21753},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/mpb-ex992_154.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex992_154.htm","type":"EX-99.2","id":"NTFILEEStdyLNMPQDvaLJn","market":"us","size":8262},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/mpb-ex993_152.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex993_152.htm","type":"EX-99.3","id":"NTFILE94MrbsMm2pMuH83P","market":"us","size":15034},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/g2017032918581820458323.jpg","primary":false,"translateUrl":null,"linkName":"g2017032918581820458323.jpg","type":"GRAPHIC","id":"NTFILEDtTMAJiUCrHrHCb3","market":"us","size":4052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/g2017032918581820558324.jpg","primary":false,"translateUrl":null,"linkName":"g2017032918581820558324.jpg","type":"GRAPHIC","id":"NTFILED3rPbPSfNqHsomtD","market":"us","size":5470},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000008.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000008.jpg","type":"GRAPHIC","id":"NTFILE5saRUJDUubrN1YKP","market":"us","size":183084},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000004.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000004.jpg","type":"GRAPHIC","id":"NTFILE7YVWGFHm3CMkEh3r","market":"us","size":255587},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000002.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000002.jpg","type":"GRAPHIC","id":"NTFILEHmvmJyJLdKfdc7gY","market":"us","size":295034},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000006.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000006.jpg","type":"GRAPHIC","id":"NTFILEDhUV6tofARczxx7E","market":"us","size":146678},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000003.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000003.jpg","type":"GRAPHIC","id":"NTFILE2W7QPEEsgTe1wAm3","market":"us","size":278647},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000007.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000007.jpg","type":"GRAPHIC","id":"NTFILEFFbhLGPtC91pajnQ","market":"us","size":197828},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000005.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000005.jpg","type":"GRAPHIC","id":"NTFILE9fsXKHhY9cfsMTp1","market":"us","size":300834},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000001.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000001.jpg","type":"GRAPHIC","id":"NTFILE8HcZsdNuaGiZqiXp","market":"us","size":130575},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459017005531/gxpatcsro2ma000009.jpg","primary":false,"translateUrl":null,"linkName":"gxpatcsro2ma000009.jpg","type":"GRAPHIC","id":"NTFILE56UXrEjJhjrcbjnT","market":"us","size":643275}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-29 17:04","pubTimestamp":1490778265,"title_zh":"中期佩恩BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2791383","market":"us","labels":[],"media":"sec.gov","original_id":"AN87963515000045-MPB","pdf_url":null,"pub_time":1447344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MPB","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879635/000087963515000045/0000879635-15-000045-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2015-11-13 00:00","pubTimestamp":1447344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MPB","amount":0.2,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-26"},{"market":"US","date":"2025-04-23","symbol":"MPB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-02-07","symbol":"MPB","amount":0.2,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"MPB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"MPB","amount":0.2,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-24","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-23","value":0.12,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-22","value":0.22,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-23","value":0.12,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPB","date":"2025-05-16","current":10.812854,"percent":0.667208,"low":5.39073,"twenty":8.261826,"median":9.450722,"eighty":12.894848,"high":16.176087,"avg":10.183444,"sd":2.351473,"marketCap":551952957},"quantilePoints":[{"date":"2020-05-22","current":9.388117,"twenty":11.462533,"median":15.282476,"eighty":26.295242,"marketCap":163747530},{"date":"2020-05-29","current":9.076801,"twenty":11.456055,"median":15.282476,"eighty":26.295242,"marketCap":158317560},{"date":"2020-06-05","current":10.195592,"twenty":11.434787,"median":15.282476,"eighty":26.295242,"marketCap":177831514},{"date":"2020-06-12","current":9.29083,"twenty":11.413522,"median":15.282476,"eighty":26.295242,"marketCap":162050664},{"date":"2020-06-19","current":9.033022,"twenty":11.413522,"median":15.282476,"eighty":26.295242,"marketCap":157553970},{"date":"2020-06-26","current":8.580641,"twenty":11.387962,"median":15.282476,"eighty":26.295242,"marketCap":149663545},{"date":"2020-07-02","current":9.261645,"twenty":11.374786,"median":15.282476,"eighty":26.295242,"marketCap":161541605},{"date":"2020-07-10","current":8.891957,"twenty":11.350047,"median":15.282476,"eighty":26.295242,"marketCap":155093515},{"date":"2020-07-17","current":8.417584,"twenty":11.343071,"median":15.282476,"eighty":26.295242,"marketCap":146819501},{"date":"2020-07-24","current":7.891338,"twenty":11.327923,"median":15.282476,"eighty":26.295242,"marketCap":156816678},{"date":"2020-07-31","current":8.132521,"twenty":11.289011,"median":15.282476,"eighty":26.295242,"marketCap":161609467},{"date":"2020-08-07","current":8.746059,"twenty":11.268811,"median":15.282476,"eighty":26.295242,"marketCap":173801679},{"date":"2020-08-14","current":8.894369,"twenty":11.241457,"median":15.282476,"eighty":26.295242,"marketCap":176748897},{"date":"2020-08-21","current":8.373165,"twenty":11.24059,"median":15.282476,"eighty":26.295242,"marketCap":166391530},{"date":"2020-08-28","current":8.38164,"twenty":11.222337,"median":15.282476,"eighty":26.295242,"marketCap":166559942},{"date":"2020-09-04","current":8.538425,"twenty":11.212921,"median":15.282476,"eighty":26.295242,"marketCap":169675573},{"date":"2020-09-11","current":7.775687,"twenty":11.163058,"median":15.282476,"eighty":26.295242,"marketCap":154518450},{"date":"2020-09-18","current":8.097732,"twenty":11.127128,"median":15.282476,"eighty":26.295242,"marketCap":160918124},{"date":"2020-09-25","current":7.305332,"twenty":11.090139,"median":15.282476,"eighty":26.295242,"marketCap":145171557},{"date":"2020-10-02","current":7.42398,"twenty":11.051223,"median":15.282476,"eighty":26.295242,"marketCap":147529332},{"date":"2020-10-09","current":7.91976,"twenty":11.017569,"median":15.282476,"eighty":26.295242,"marketCap":157381462},{"date":"2020-10-16","current":8.513,"twenty":10.969869,"median":15.282476,"eighty":26.295242,"marketCap":169170336},{"date":"2020-10-23","current":8.49605,"twenty":10.94688,"median":15.282476,"eighty":26.295242,"marketCap":168833511},{"date":"2020-10-30","current":7.614772,"twenty":10.905391,"median":15.282476,"eighty":26.295242,"marketCap":164524764},{"date":"2020-11-06","current":7.895214,"twenty":10.791737,"median":15.282476,"eighty":26.295242,"marketCap":170583989},{"date":"2020-11-13","current":8.767699,"twenty":10.717962,"median":15.282476,"eighty":26.295242,"marketCap":189434908},{"date":"2020-11-20","current":8.319771,"twenty":10.581228,"median":15.282476,"eighty":26.295242,"marketCap":179756981},{"date":"2020-11-27","current":9.161097,"twenty":10.551486,"median":15.282476,"eighty":26.295242,"marketCap":197934653},{"date":"2020-12-04","current":9.098776,"twenty":10.53788,"median":15.282476,"eighty":26.295242,"marketCap":196588159},{"date":"2020-12-11","current":9.538914,"twenty":10.493737,"median":15.282476,"eighty":26.295242,"marketCap":206097774},{"date":"2020-12-18","current":9.601234,"twenty":10.374118,"median":15.282476,"eighty":26.295242,"marketCap":207444268},{"date":"2020-12-24","current":9.679135,"twenty":10.340592,"median":15.282476,"eighty":26.295242,"marketCap":209127386},{"date":"2020-12-31","current":8.530103,"twenty":10.328568,"median":15.282476,"eighty":26.295242,"marketCap":184301399},{"date":"2021-01-08","current":9.348058,"twenty":10.249445,"median":15.282476,"eighty":26.295242,"marketCap":201974136},{"date":"2021-01-15","current":9.114356,"twenty":10.211335,"median":15.282476,"eighty":26.295242,"marketCap":196924782},{"date":"2021-01-22","current":8.93129,"twenty":10.204532,"median":15.282476,"eighty":26.295242,"marketCap":192969455},{"date":"2021-01-29","current":6.99002,"twenty":10.197301,"median":15.282476,"eighty":26.295242,"marketCap":183201422},{"date":"2021-02-05","current":7.516841,"twenty":10.175741,"median":15.282476,"eighty":26.295242,"marketCap":197008882},{"date":"2021-02-12","current":7.677457,"twenty":10.136501,"median":15.282476,"eighty":26.295242,"marketCap":201218473},{"date":"2021-02-19","current":7.719217,"twenty":10.136433,"median":15.282476,"eighty":26.295242,"marketCap":202312967},{"date":"2021-02-26","current":7.555389,"twenty":10.118133,"median":15.282476,"eighty":26.295242,"marketCap":198019184},{"date":"2021-03-05","current":8.71825,"twenty":10.050294,"median":15.282476,"eighty":26.366118,"marketCap":228496626},{"date":"2021-03-12","current":9.344654,"twenty":9.91638,"median":15.282476,"eighty":26.366118,"marketCap":244914033},{"date":"2021-03-19","current":8.949793,"twenty":9.794464,"median":15.282476,"eighty":26.366118,"marketCap":234565118},{"date":"2021-03-26","current":8.314191,"twenty":9.699717,"median":15.282476,"eighty":26.295242,"marketCap":217906619},{"date":"2021-04-01","current":8.571,"twenty":9.665793,"median":15.282476,"eighty":26.295242,"marketCap":224637326},{"date":"2021-04-09","current":8.29814,"twenty":9.585414,"median":15.282476,"eighty":26.366118,"marketCap":217485950},{"date":"2021-04-16","current":8.089483,"twenty":9.541251,"median":15.282476,"eighty":26.366118,"marketCap":212017251},{"date":"2021-04-23","current":6.772059,"twenty":9.472598,"median":15.282476,"eighty":26.366118,"marketCap":214694583},{"date":"2021-04-30","current":9.378431,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":297324404},{"date":"2021-05-07","current":9.768018,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":309675479},{"date":"2021-05-14","current":10.131396,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321195635},{"date":"2021-05-21","current":10.034255,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":318115989},{"date":"2021-05-28","current":10.145787,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321651879},{"date":"2021-06-04","current":10.307688,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":326784621},{"date":"2021-06-11","current":10.354459,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":328267414},{"date":"2021-06-18","current":9.624106,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":305113041},{"date":"2021-06-25","current":10.095418,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":320055025},{"date":"2021-07-02","current":9.865159,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312755124},{"date":"2021-07-09","current":9.926321,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":314694161},{"date":"2021-07-16","current":9.857963,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312527003},{"date":"2021-07-23","current":9.541357,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":302489639},{"date":"2021-07-30","current":9.37226,"twenty":9.437871,"median":15.282476,"eighty":26.366118,"marketCap":297128774},{"date":"2021-08-06","current":9.109444,"twenty":9.408292,"median":15.282476,"eighty":26.366118,"marketCap":314120972},{"date":"2021-08-13","current":8.860915,"twenty":9.380097,"median":15.282476,"eighty":26.366118,"marketCap":305550920},{"date":"2021-08-20","current":8.82115,"twenty":9.367729,"median":15.282476,"eighty":26.366118,"marketCap":304179712},{"date":"2021-08-27","current":8.867542,"twenty":9.343944,"median":15.282476,"eighty":26.366118,"marketCap":305779455},{"date":"2021-09-03","current":8.701856,"twenty":9.296667,"median":15.282476,"eighty":26.366118,"marketCap":300066087},{"date":"2021-09-10","current":8.62564,"twenty":9.284958,"median":15.282476,"eighty":26.366118,"marketCap":297437938},{"date":"2021-09-17","current":8.797954,"twenty":9.235377,"median":15.282476,"eighty":26.366118,"marketCap":303379840},{"date":"2021-09-24","current":8.907307,"twenty":9.151749,"median":15.282476,"eighty":26.366118,"marketCap":307150663},{"date":"2021-10-01","current":9.195601,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":317091924},{"date":"2021-10-08","current":9.377857,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":323376628},{"date":"2021-10-15","current":9.348033,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":322348222},{"date":"2021-10-22","current":9.308268,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":320977014},{"date":"2021-10-29","current":8.492649,"twenty":9.112391,"median":15.282476,"eighty":26.366118,"marketCap":320368183},{"date":"2021-11-05","current":9.214008,"twenty":9.084087,"median":15.282476,"eighty":26.366118,"marketCap":347580041},{"date":"2021-11-12","current":9.101864,"twenty":9.069655,"median":15.282476,"eighty":26.366118,"marketCap":343349626},{"date":"2021-11-19","current":8.95638,"twenty":9.057814,"median":15.282476,"eighty":26.366118,"marketCap":337861520},{"date":"2021-11-26","current":9.835348,"twenty":9.057814,"median":15.254539,"eighty":26.366118,"marketCap":371018827},{"date":"2021-12-03","current":12.810264,"twenty":9.057814,"median":15.225023,"eighty":26.366118,"marketCap":483241601},{"date":"2021-12-10","current":12.67493,"twenty":9.057814,"median":15.110117,"eighty":26.366118,"marketCap":478136375},{"date":"2021-12-17","current":13.613813,"twenty":9.057814,"median":15.052664,"eighty":26.366118,"marketCap":513553884},{"date":"2021-12-23","current":13.368519,"twenty":9.057814,"median":15.006901,"eighty":26.366118,"marketCap":504300661},{"date":"2021-12-31","current":13.423499,"twenty":9.057814,"median":14.957373,"eighty":26.366118,"marketCap":506374659},{"date":"2022-01-07","current":14.095943,"twenty":9.058286,"median":14.920227,"eighty":26.295242,"marketCap":531741253},{"date":"2022-01-14","current":13.799898,"twenty":9.058286,"median":14.794722,"eighty":26.295242,"marketCap":520573570},{"date":"2022-01-21","current":12.894848,"twenty":9.058286,"median":14.695298,"eighty":26.295242,"marketCap":486432368},{"date":"2022-01-28","current":12.387344,"twenty":9.058286,"median":14.422299,"eighty":26.295242,"marketCap":467287768},{"date":"2022-02-04","current":15.620919,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":457989721},{"date":"2022-02-11","current":15.522948,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":455117311},{"date":"2022-02-18","current":15.484848,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":454000263},{"date":"2022-02-25","current":15.46852,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":453521528},{"date":"2022-03-04","current":14.592224,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":427829422},{"date":"2022-03-11","current":14.64121,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":429265627},{"date":"2022-03-18","current":14.994994,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":439638216},{"date":"2022-03-25","current":14.782723,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":433414662},{"date":"2022-04-01","current":14.418054,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":422722916},{"date":"2022-04-08","current":14.287426,"twenty":9.058286,"median":14.312949,"eighty":26.295242,"marketCap":418893037},{"date":"2022-04-14","current":14.363625,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":421127133},{"date":"2022-04-22","current":14.472482,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":424318699},{"date":"2022-04-29","current":13.14596,"twenty":9.058286,"median":14.273819,"eighty":26.295242,"marketCap":412270460},{"date":"2022-05-06","current":13.044172,"twenty":9.058286,"median":14.152222,"eighty":26.295242,"marketCap":409078277},{"date":"2022-05-13","current":13.064939,"twenty":9.058286,"median":14.108185,"eighty":26.295242,"marketCap":409729548},{"date":"2022-05-20","current":12.958058,"twenty":9.058286,"median":13.994829,"eighty":26.295242,"marketCap":406377651},{"date":"2022-05-27","current":14.021779,"twenty":9.058286,"median":13.905614,"eighty":26.295242,"marketCap":439737010},{"date":"2022-06-03","current":14.113391,"twenty":9.058286,"median":13.891548,"eighty":26.295242,"marketCap":442610065},{"date":"2022-06-10","current":13.461926,"twenty":9.058286,"median":13.880268,"eighty":26.295242,"marketCap":422179453},{"date":"2022-06-17","current":14.052316,"twenty":9.058286,"median":13.847397,"eighty":26.295242,"marketCap":440694695},{"date":"2022-06-24","current":13.899629,"twenty":9.057814,"median":13.811372,"eighty":26.366118,"marketCap":435906270},{"date":"2022-07-01","current":13.818196,"twenty":9.057814,"median":13.757121,"eighty":26.366118,"marketCap":433352444},{"date":"2022-07-08","current":13.675688,"twenty":9.057814,"median":13.741852,"eighty":26.366118,"marketCap":428883247},{"date":"2022-07-15","current":13.609523,"twenty":9.057814,"median":13.711315,"eighty":26.366118,"marketCap":426808263},{"date":"2022-07-22","current":14.276258,"twenty":9.057814,"median":13.700526,"eighty":26.366118,"marketCap":447717718},{"date":"2022-07-29","current":13.393723,"twenty":9.057814,"median":13.670598,"eighty":26.366118,"marketCap":455386575},{"date":"2022-08-05","current":13.622556,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":463166889},{"date":"2022-08-12","current":14.239003,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":484126104},{"date":"2022-08-19","current":14.196973,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":482697067},{"date":"2022-08-26","current":13.748647,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":467454001},{"date":"2022-09-02","current":13.468444,"twenty":9.057814,"median":13.585195,"eighty":26.366118,"marketCap":457927086},{"date":"2022-09-09","current":13.725297,"twenty":9.057814,"median":13.578596,"eighty":26.366118,"marketCap":466660092},{"date":"2022-09-16","current":13.888749,"twenty":9.057814,"median":13.571185,"eighty":26.366118,"marketCap":472217459},{"date":"2022-09-23","current":13.543165,"twenty":9.057814,"median":13.562135,"eighty":26.366118,"marketCap":460467597},{"date":"2022-09-30","current":13.417073,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":456180484},{"date":"2022-10-07","current":13.814028,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":469676948},{"date":"2022-10-14","current":14.743369,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":501274553},{"date":"2022-10-21","current":14.80408,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":503338718},{"date":"2022-10-28","current":13.684526,"twenty":9.057814,"median":13.533459,"eighty":26.366118,"marketCap":543193572},{"date":"2022-11-04","current":13.204367,"twenty":9.057814,"median":13.525,"eighty":26.366118,"marketCap":524134149},{"date":"2022-11-11","current":13.416437,"twenty":9.057814,"median":13.516542,"eighty":26.366118,"marketCap":532552061},{"date":"2022-11-18","current":13.388428,"twenty":9.057814,"median":13.500666,"eighty":26.366118,"marketCap":531440261},{"date":"2022-11-25","current":13.672522,"twenty":9.057814,"median":13.496464,"eighty":26.366118,"marketCap":542717087},{"date":"2022-12-02","current":13.184361,"twenty":9.057814,"median":13.472105,"eighty":26.366118,"marketCap":523340006},{"date":"2022-12-09","current":13.176358,"twenty":9.057814,"median":13.457333,"eighty":26.366118,"marketCap":523022349},{"date":"2022-12-16","current":12.596166,"twenty":9.057814,"median":13.445581,"eighty":26.366118,"marketCap":499992212},{"date":"2022-12-23","current":12.460317,"twenty":9.057814,"median":13.423499,"eighty":26.366118,"marketCap":494599827},{"date":"2022-12-30","current":11.992155,"twenty":9.057814,"median":13.415041,"eighty":26.366118,"marketCap":476016596},{"date":"2023-01-06","current":12.260248,"twenty":9.057814,"median":13.396743,"eighty":26.366118,"marketCap":486658275},{"date":"2023-01-13","current":12.220234,"twenty":9.057814,"median":13.388428,"eighty":25.453235,"marketCap":485069965},{"date":"2023-01-20","current":12.216233,"twenty":9.057814,"median":13.377841,"eighty":23.54736,"marketCap":484911134},{"date":"2023-01-27","current":8.855265,"twenty":9.047335,"median":13.372423,"eighty":19.814859,"marketCap":485321668},{"date":"2023-02-03","current":9.377016,"twenty":9.046479,"median":13.356362,"eighty":19.672742,"marketCap":513916726},{"date":"2023-02-10","current":9.119039,"twenty":9.046479,"median":13.329179,"eighty":19.584918,"marketCap":499778058},{"date":"2023-02-17","current":9.084256,"twenty":9.04019,"median":13.301482,"eighty":19.525835,"marketCap":497871721},{"date":"2023-02-24","current":8.840772,"twenty":9.028172,"median":13.259704,"eighty":19.436414,"marketCap":484527361},{"date":"2023-03-03","current":8.692943,"twenty":8.992353,"median":13.231351,"eighty":19.311863,"marketCap":476425428},{"date":"2023-03-10","current":8.026262,"twenty":8.958586,"median":13.204367,"eighty":19.260765,"marketCap":439887299},{"date":"2023-03-17","current":7.719009,"twenty":8.930975,"median":13.204367,"eighty":19.20807,"marketCap":423047988},{"date":"2023-03-24","current":7.623354,"twenty":8.923726,"median":13.186664,"eighty":19.061163,"marketCap":417805560},{"date":"2023-03-31","current":7.42335,"twenty":8.898978,"median":13.171988,"eighty":18.781721,"marketCap":406844122},{"date":"2023-04-06","current":7.156678,"twenty":8.880708,"median":13.145153,"eighty":18.645992,"marketCap":392228870},{"date":"2023-04-14","current":7.124793,"twenty":8.866216,"median":13.11794,"eighty":18.52623,"marketCap":390481394},{"date":"2023-04-21","current":6.805945,"twenty":8.850812,"median":13.080326,"eighty":18.178125,"marketCap":373006637},{"date":"2023-04-28","current":6.492895,"twenty":8.820944,"median":13.044172,"eighty":16.386248,"marketCap":355849603},{"date":"2023-05-05","current":5.54475,"twenty":8.800192,"median":13.004528,"eighty":16.0767,"marketCap":303181409},{"date":"2023-05-12","current":5.658087,"twenty":8.788444,"median":12.980901,"eighty":15.935071,"marketCap":309378514},{"date":"2023-05-19","current":6.271264,"twenty":8.773366,"median":12.933646,"eighty":15.841443,"marketCap":342906437},{"date":"2023-05-26","current":6.822014,"twenty":8.764411,"median":12.910019,"eighty":15.810488,"marketCap":373020903},{"date":"2023-06-02","current":6.966055,"twenty":8.747372,"median":12.886391,"eighty":15.752293,"marketCap":380896906},{"date":"2023-06-09","current":7.609641,"twenty":8.731679,"median":12.828243,"eighty":15.726942,"marketCap":416087557},{"date":"2023-06-16","current":7.591253,"twenty":8.716994,"median":12.785012,"eighty":15.665619,"marketCap":415082110},{"date":"2023-06-23","current":7.091707,"twenty":8.707361,"median":12.74594,"eighty":15.586439,"marketCap":387767462},{"date":"2023-06-30","current":7.039607,"twenty":8.694726,"median":12.721451,"eighty":15.517505,"marketCap":384918695},{"date":"2023-07-07","current":6.779108,"twenty":8.672047,"median":12.664294,"eighty":15.464108,"marketCap":370674860},{"date":"2023-07-14","current":6.969119,"twenty":8.641866,"median":12.624179,"eighty":15.349782,"marketCap":381064481},{"date":"2023-07-21","current":7.385918,"twenty":8.631373,"median":12.556512,"eighty":15.224053,"marketCap":403854617},{"date":"2023-07-28","current":7.420399,"twenty":8.617269,"median":12.461098,"eighty":15.081968,"marketCap":405739985},{"date":"2023-08-04","current":8.33935,"twenty":8.596831,"median":12.400031,"eighty":15.010438,"marketCap":394142680},{"date":"2023-08-11","current":7.973976,"twenty":8.573089,"median":12.303852,"eighty":14.999348,"marketCap":376874022},{"date":"2023-08-18","current":7.553186,"twenty":8.556551,"median":12.260248,"eighty":14.950147,"marketCap":356986211},{"date":"2023-08-25","current":7.521626,"twenty":8.531767,"median":12.220098,"eighty":14.875999,"marketCap":355494625},{"date":"2023-09-01","current":7.675916,"twenty":8.508842,"median":12.160213,"eighty":14.845936,"marketCap":362786822},{"date":"2023-09-08","current":7.349804,"twenty":8.48859,"median":12.128202,"eighty":14.782723,"marketCap":347373768},{"date":"2023-09-15","current":7.433962,"twenty":8.426556,"median":12.065552,"eighty":14.742833,"marketCap":351351331},{"date":"2023-09-22","current":7.128889,"twenty":8.402926,"median":11.992155,"eighty":14.700245,"marketCap":336932668},{"date":"2023-09-29","current":7.048237,"twenty":8.374501,"median":11.695367,"eighty":14.662981,"marketCap":333120837},{"date":"2023-10-06","current":7.139408,"twenty":8.343619,"median":11.566004,"eighty":14.58176,"marketCap":337429863},{"date":"2023-10-13","current":7.034211,"twenty":8.32028,"median":11.163542,"eighty":14.447796,"marketCap":332457910},{"date":"2023-10-20","current":6.872908,"twenty":8.299424,"median":10.550266,"eighty":14.418054,"marketCap":324834249},{"date":"2023-10-27","current":7.894441,"twenty":8.282148,"median":10.40303,"eighty":14.376643,"marketCap":323814176},{"date":"2023-11-03","current":7.878272,"twenty":8.26482,"median":10.302291,"eighty":14.347297,"marketCap":323150963},{"date":"2023-11-10","current":7.906568,"twenty":8.243271,"median":10.195874,"eighty":14.289343,"marketCap":324311587},{"date":"2023-11-17","current":8.537877,"twenty":8.234907,"median":10.138592,"eighty":14.273161,"marketCap":350206634},{"date":"2023-11-24","current":8.736999,"twenty":8.234907,"median":10.090467,"eighty":14.246769,"marketCap":358374233},{"date":"2023-12-01","current":8.176206,"twenty":8.230415,"median":10.054042,"eighty":14.201898,"marketCap":335371608},{"date":"2023-12-08","current":9.249028,"twenty":8.230571,"median":10.034255,"eighty":14.155834,"marketCap":379376630},{"date":"2023-12-15","current":9.773248,"twenty":8.230571,"median":9.987484,"eighty":14.132824,"marketCap":400879084},{"date":"2023-12-22","current":9.89516,"twenty":8.230571,"median":9.956115,"eighty":14.10078,"marketCap":405879655},{"date":"2023-12-29","current":9.947988,"twenty":8.230415,"median":9.937155,"eighty":14.065646,"marketCap":408046569},{"date":"2024-01-05","current":9.679782,"twenty":8.230258,"median":9.919126,"eighty":14.038908,"marketCap":397045313},{"date":"2024-01-12","current":9.468469,"twenty":8.230258,"median":9.893941,"eighty":13.987605,"marketCap":388377657},{"date":"2024-01-19","current":9.301856,"twenty":8.230102,"median":9.860074,"eighty":13.955614,"marketCap":381543544},{"date":"2024-01-26","current":9.640856,"twenty":8.230258,"median":9.835348,"eighty":13.935989,"marketCap":395448649},{"date":"2024-02-02","current":9.572748,"twenty":8.230258,"median":9.815461,"eighty":13.899629,"marketCap":357992071},{"date":"2024-02-09","current":9.063088,"twenty":8.230258,"median":9.803996,"eighty":13.87143,"marketCap":338932308},{"date":"2024-02-16","current":9.816499,"twenty":8.230258,"median":9.767533,"eighty":13.812966,"marketCap":367107610},{"date":"2024-02-23","current":9.196043,"twenty":8.230258,"median":9.740738,"eighty":13.780208,"marketCap":343904420},{"date":"2024-03-01","current":9.320134,"twenty":8.230415,"median":9.731015,"eighty":13.751568,"marketCap":348545058},{"date":"2024-03-08","current":9.054225,"twenty":8.230415,"median":9.695962,"eighty":13.736544,"marketCap":338600834},{"date":"2024-03-15","current":8.819338,"twenty":8.230415,"median":9.676369,"eighty":13.71504,"marketCap":329816769},{"date":"2024-03-22","current":9.129566,"twenty":8.230415,"median":9.64,"eighty":13.676022,"marketCap":341418364},{"date":"2024-03-28","current":8.934565,"twenty":8.230415,"median":9.625287,"eighty":13.654312,"marketCap":334125933},{"date":"2024-04-05","current":8.783883,"twenty":8.230258,"median":9.582689,"eighty":13.612097,"marketCap":328490872},{"date":"2024-04-12","current":8.739565,"twenty":8.230258,"median":9.565998,"eighty":13.595552,"marketCap":326833502},{"date":"2024-04-19","current":8.775019,"twenty":8.230258,"median":9.541357,"eighty":13.578596,"marketCap":328159398},{"date":"2024-04-26","current":9.073625,"twenty":8.230415,"median":9.527026,"eighty":13.565755,"marketCap":347547064},{"date":"2024-05-03","current":9.07795,"twenty":8.230415,"median":9.480878,"eighty":13.543165,"marketCap":347712720},{"date":"2024-05-10","current":9.476865,"twenty":8.230415,"median":9.465427,"eighty":13.528477,"marketCap":362992362},{"date":"2024-05-17","current":9.529151,"twenty":8.230415,"median":9.456098,"eighty":13.517743,"marketCap":364995078},{"date":"2024-05-24","current":9.293864,"twenty":8.230415,"median":9.446907,"eighty":13.506101,"marketCap":355982854},{"date":"2024-05-31","current":9.372293,"twenty":8.230415,"median":9.435384,"eighty":13.498145,"marketCap":358986929},{"date":"2024-06-07","current":9.171862,"twenty":8.230415,"median":9.414307,"eighty":13.472245,"marketCap":351309849},{"date":"2024-06-14","current":8.92786,"twenty":8.230258,"median":9.388117,"eighty":13.460089,"marketCap":341963838},{"date":"2024-06-21","current":8.958361,"twenty":8.230102,"median":9.37841,"eighty":13.448927,"marketCap":343132090},{"date":"2024-06-28","current":9.171862,"twenty":8.228974,"median":9.37665,"eighty":13.430439,"marketCap":351309849},{"date":"2024-07-05","current":9.450722,"twenty":8.228974,"median":9.37665,"eighty":13.415962,"marketCap":361991003},{"date":"2024-07-12","current":10.291658,"twenty":8.228974,"median":9.37665,"eighty":13.399819,"marketCap":394201360},{"date":"2024-07-15","current":10.374444,"twenty":8.228974,"median":9.37665,"eighty":13.394931,"marketCap":397372328},{"date":"2024-08-02","current":10.299189,"twenty":8.214677,"median":9.360832,"eighty":13.373116,"marketCap":465914719},{"date":"2024-08-09","current":9.692026,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":438447884},{"date":"2024-08-16","current":10.016816,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":453140730},{"date":"2024-08-23","current":10.348988,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":468167504},{"date":"2024-08-30","current":10.906298,"twenty":8.214677,"median":9.360832,"eighty":13.356905,"marketCap":493379092},{"date":"2024-09-06","current":10.706995,"twenty":8.214677,"median":9.360832,"eighty":13.344866,"marketCap":484363028},{"date":"2024-09-13","current":10.607343,"twenty":8.214677,"median":9.360832,"eighty":13.325861,"marketCap":479854995},{"date":"2024-09-20","current":11.352884,"twenty":8.214677,"median":9.360832,"eighty":13.273196,"marketCap":513581756},{"date":"2024-09-27","current":10.854627,"twenty":8.214677,"median":9.360832,"eighty":13.231351,"marketCap":491041594},{"date":"2024-10-04","current":10.647942,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":481691601},{"date":"2024-10-11","current":10.72914,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":485364813},{"date":"2024-10-18","current":11.803161,"twenty":8.214677,"median":9.360832,"eighty":13.188822,"marketCap":533951383},{"date":"2024-10-25","current":10.75255,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":519380437},{"date":"2024-10-31","current":10.969322,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":529851147},{"date":"2024-11-08","current":11.027816,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":532676576},{"date":"2024-11-15","current":12.694123,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":613164216},{"date":"2024-11-22","current":12.446375,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":601197257},{"date":"2024-11-29","current":12.840054,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":620213139},{"date":"2024-12-06","current":12.575641,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":607441199},{"date":"2024-12-13","current":12.463466,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":602022800},{"date":"2024-12-20","current":11.638177,"twenty":8.21288,"median":9.357869,"eighty":13.158559,"marketCap":562158867},{"date":"2024-12-27","current":11.80644,"twenty":8.21288,"median":9.357869,"eighty":13.12194,"marketCap":570286465},{"date":"2025-01-03","current":11.297645,"twenty":8.21288,"median":9.357869,"eighty":13.084374,"marketCap":545710156},{"date":"2025-01-10","current":11.273608,"twenty":8.211083,"median":9.356859,"eighty":13.017147,"marketCap":544549071},{"date":"2025-01-17","current":11.602121,"twenty":8.211083,"median":9.356859,"eighty":12.979756,"marketCap":560417239},{"date":"2025-01-24","current":12.018772,"twenty":8.211083,"median":9.356859,"eighty":12.9058,"marketCap":580542720},{"date":"2025-01-31","current":13.200958,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":597184944},{"date":"2025-02-07","current":12.130947,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":585961118},{"date":"2025-02-14","current":11.810446,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":570479979},{"date":"2025-02-21","current":11.586096,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":559643182},{"date":"2025-02-28","current":11.325689,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":547064756},{"date":"2025-03-07","current":10.860963,"twenty":8.209285,"median":9.355848,"eighty":12.894848,"marketCap":524617104},{"date":"2025-03-14","current":9.980063,"twenty":8.217079,"median":9.370352,"eighty":12.894848,"marketCap":493384363},{"date":"2025-03-21","current":10.160166,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":502288122},{"date":"2025-03-28","current":10.265879,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":507514241},{"date":"2025-04-04","current":9.400601,"twenty":8.228488,"median":9.377857,"eighty":12.894848,"marketCap":464737487},{"date":"2025-04-11","current":9.53372,"twenty":8.228974,"median":9.38507,"eighty":12.894848,"marketCap":471318526},{"date":"2025-04-17","current":9.885994,"twenty":8.234907,"median":9.405489,"eighty":12.894848,"marketCap":488733874},{"date":"2025-04-25","current":10.764726,"twenty":8.259655,"median":9.425958,"eighty":12.894848,"marketCap":549496227},{"date":"2025-05-02","current":11.026448,"twenty":8.259655,"median":9.433748,"eighty":12.894848,"marketCap":562856072},{"date":"2025-05-09","current":10.977138,"twenty":8.259655,"median":9.440619,"eighty":12.894848,"marketCap":560339000},{"date":"2025-05-16","current":10.812854,"twenty":8.261826,"median":9.450722,"eighty":12.894848,"marketCap":551952957}],"updateTime":1747572690730}}}