美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Monolithic Power Systems

601.63

+8.531.44%

盤後：579.75-21.8800-3.64%19:59 EDT

成交量：99.01萬

成交額：6.00億

市值：287.98億

市盈率：16.44

高：614.00

開：600.00

低：594.84

收：593.10

資料載入中...

總覽公司新聞公告

美國研究綜述-Aerovironment、蘋果、星巴克

美國芯源4月8日成交額為7.42億美元

美國芯源盤中異動大幅下挫5.43%

美國芯源4月4日成交額為8.25億美元

美國芯源盤中異動股價大跌5.40%

美國芯源4月2日成交額為2.97億美元

美國芯源3月31日成交額為6.55億美元

美國芯源3月28日成交額為4.72億美元

美國芯源3月26日成交額為5.45億美元

嗡嗡聲--美國股票走勢-OrganiGram, Phillips 66, SurgePays

奧本海默4月首選股票推薦：這些標的值得關注

老虎资讯综合

BUZZ-Monolithic Power Systems上調第一季度收入預期後股價上漲

美國芯源跌4.27% 股價跌破600美元大關

美國芯源漲3.64% 股價突破600美元大關

美國芯源跌1.90% 股價跌破600美元大關

美國芯源跌1.55% 股價跌破600美元大關

美國芯源盤中異動急速下跌5.01%報637.93美元

美國芯源漲2.46% 股價突破700美元大關

美國芯源漲0.15% 股價突破700美元大關

美國芯源跌2.89% 股價跌破700美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MPWR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power Systems","latestPrice":601.63,"timestamp":1746129600000,"preClose":593.1,"halted":0,"volume":990064,"hourTrading":{"tag":"盘后","latestPrice":579.75,"preClose":601.63,"latestTime":"19:59 EDT","volume":40157,"amount":23559974.5511,"timestamp":1746143991396},"delay":0,"floatShares":46183160,"shares":47866000,"eps":36.59,"marketStatus":"未開盤","change":8.53,"latestTime":"05-01 16:00:00 EDT","open":600,"high":614,"low":594.84,"amount":600126303.536,"amplitude":0.032305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.59,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":593.1,"dividendRate":0.008826,"preHourTrading":{"tag":"盘前","latestPrice":605,"preClose":593.1,"latestTime":"09:29 EDT","volume":1397,"amount":847150.2995999999,"timestamp":1746106199997},"postHourTrading":{"tag":"盘后","latestPrice":579.75,"preClose":601.63,"latestTime":"19:59 EDT","volume":40157,"amount":23559974.5511,"timestamp":1746143991396},"volumeRatio":1.346319,"impliedVol":0.6749,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46183160,"roa":"11.14%","roe":"68.78%","lyrEps":36.76413,"volumeRatio":1.346319,"shares":47866000,"dividePrice":5.31,"high":614,"amplitude":0.032305,"preClose":593.1,"low":594.84,"week52Low":438.86,"pbRate":"9.15","psRate":"13.05","week52High":959.64,"institutionHeld":0.9412,"latestPrice":601.63,"eps":36.59,"divideRate":0.008826,"volume":990064,"delay":0,"ttmEps":36.59,"open":600,"prevYearClose":591.7,"prevWeekClose":583.72,"prevMonthClose":593.1,"prevQuarterClose":579.98,"fiveDayClose":580.75,"twentyDayClose":590.65,"sixtyDayClose":656.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526382558","title":"美國研究綜述-Aerovironment、蘋果、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183266,"startTime":"0","endTime":"0","summary":"美国研究综述-Aerovironment、苹果、星巴克路透社4月9日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Aerovironment、苹果和星巴克。要闻 * Aerovironment Inc AVAV.O：雷蒙德-詹姆斯将其评级从 \"市场表现 \"上调至 \"强烈买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","AFG","HPK","ADI","AVAV","AJG","HIG","KRMN","BK4539","MCHP","IE00B19Z9Z06.USD","IE00B1XK9C88.USD","IE00BMPRXN33.USD","ALGM","AAPL","AMP","MMC","ARVN","GNW","BHF","BK4614","JXN","BOW","MACW.SI","DGICA","LEVI","KROS","SG9999014914.USD","SG9999014005.SGD","LU0240878834.USD","AIG","BSY","AIZ","LNC","LU0109391861.USD","CRBG","LSCC","THG","MPWR","MET","SBUX","AIP","ALL","EQH","MDLZ","GSHD"],"gpt_icon":1},{"id":"2526287211","title":"美國芯源4月8日成交額為7.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:58","pubTimestamp":1744163888,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，美国芯源成交额为7.42亿美元，成交额较昨日减少15.47%，当日成交量为158.81万股。美国芯源于2025年4月8日跌6.84%，报455.19美元，该股过去5个交易日跌21.72%，年初至今跌22.86%，过去60日跌22.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|7.42亿|-15.47%|158.81万|#|2025-04-07|8.77亿|6.40%|181.47万|#|2025-04-04|8.25亿|-15.86%|173.41万|#|2025-04-03|9.80亿|229.52%|192.77万|#|2025-04-02|2.97亿|-24.30%|50.61万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095811a45327c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095811a45327c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2360106780.USD","LU0056508442.USD","MPWR","BK4585","IE00BN0W2V16.EUR","BK4588","LU2250418816.HKD","LU0353189763.USD","LU2360107168.USD","LU2087625088.SGD","LU1267930730.SGD","IE00BN0W2T93.GBP","LU0353189680.USD","LU0672654240.SGD","IE00BN0W2W23.USD","IE00BD6J9T35.USD","LU0320765059.SGD","LU1852331112.SGD","LU2290526834.HKD","LU0708995401.HKD","BK4141","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2525904767","title":"美國芯源盤中異動 大幅下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032783,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，美国芯源股票出现波动，股价快速下挫5.43%。截至发稿，该股报451.48美元/股，成交量2.6449万股，换手率0.06%，振幅2.85%。机构评级方面，在所有19家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体跌幅为3.47%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213303aa2c5ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213303aa2c5ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU0109391861.USD","MPWR","LU1861220033.SGD","LU2087625088.SGD","IE00BN0W2T93.GBP","BK4588","IE00BN0W2V16.EUR","LU0320765059.SGD","BK4141","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","LU0672654240.SGD","IE00BD6J9T35.USD","LU2360107168.USD","LU1861215975.USD","BK4585","IE00BN0W2W23.USD","LU1267930730.SGD","LU2360106780.USD","LU0708995401.HKD","LU2290526834.HKD","LU0056508442.USD"],"gpt_icon":0},{"id":"2525731768","title":"美國芯源4月4日成交額為8.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:56","pubTimestamp":1743818207,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，美国芯源成交额为8.25亿美元，成交额较昨日减少15.86%，当日成交量为173.41万股。美国芯源于2025年4月4日跌4.27%，报477.39美元，该股过去5个交易日跌17.45%，年初至今跌19.1%，过去60日跌23.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|8.25亿|-15.86%|173.41万|#|2025-04-03|9.80亿|229.52%|192.77万|#|2025-04-02|2.97亿|-24.30%|50.61万|#|2025-04-01|3.93亿|-39.99%|67.70万|#|2025-03-31|6.55亿|38.59%|114.14万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095658a44e689d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095658a44e689d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","IE00BN0W2W23.USD","MPWR","LU2087625088.SGD","IE00BN0W2V16.EUR","BK4585","IE00BD6J9T35.USD","LU1861220033.SGD","BK4141","LU2250418816.HKD","BK4588","LU1267930730.SGD","LU1861215975.USD","LU0056508442.USD","LU0353189763.USD","LU2360107168.USD","IE00BN0W2T93.GBP","LU0109391861.USD","LU0320765059.SGD","LU0708995401.HKD","LU1852331112.SGD","LU0353189680.USD","LU0672654240.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2524020767","title":"美國芯源盤中異動 股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，美国芯源股票出现异动，股价大幅下跌5.40%。截至发稿，该股报471.75美元/股，成交量2.3756万股，换手率0.05%，振幅1.25%。机构评级方面，在所有19家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体跌幅为2.50%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213328972e7a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213328972e7a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","LU2087625088.SGD","LU2360107168.USD","LU0708995401.HKD","BK4585","LU2360106780.USD","LU0109391861.USD","LU2290526834.HKD","LU0672654240.SGD","BK4588","IE00BN0W2W23.USD","LU0353189680.USD","MPWR","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1267930730.SGD","LU0056508442.USD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0353189763.USD","LU0320765059.SGD","LU1852331112.SGD","BK4141"],"gpt_icon":0},{"id":"2524475375","title":"美國芯源4月2日成交額為2.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:59","pubTimestamp":1743645544,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，美国芯源成交额为2.97亿美元，成交额较昨日减少24.30%，当日成交量为50.61万股。美国芯源于2025年4月2日涨1.58%，报590.65美元，该股过去5个交易日跌1.37%，年初至今涨0.09%，过去60日跌4.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.97亿|-24.30%|50.61万|#|2025-04-01|3.93亿|-39.99%|67.70万|#|2025-03-31|6.55亿|38.59%|114.14万|#|2025-03-28|4.72亿|11.14%|81.11万|#|2025-03-27|4.25亿|-22.02%|70.72万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095906a44c008e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095906a44c008e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU2087625088.SGD","LU2360106780.USD","BK4588","LU1861215975.USD","IE00BN0W2W23.USD","BK4141","MPWR","BK4585","LU1267930730.SGD","LU2360107168.USD","LU0708995401.HKD","LU2290526834.HKD","LU0109391861.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0353189763.USD","LU0320765059.SGD","LU0353189680.USD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0672654240.SGD","LU1861220033.SGD","LU0056508442.USD"],"gpt_icon":0},{"id":"2524181081","title":"美國芯源3月31日成交額為6.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:58","pubTimestamp":1743472724,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，美国芯源成交额为6.55亿美元，成交额较昨日增加38.59%，当日成交量为114.14万股。美国芯源于2025年3月31日涨0.29%，报579.98美元，该股过去5个交易日跌7.39%，年初至今跌1.72%，过去60日跌1.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|6.55亿|38.59%|114.14万|#|2025-03-28|4.72亿|11.14%|81.11万|#|2025-03-27|4.25亿|-22.02%|70.72万|#|2025-03-26|5.45亿|22.62%|90.73万|#|2025-03-25|4.44亿|-39.37%|70.24万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095852a4494af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095852a4494af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2360106780.USD","LU0109391861.USD","LU1861220033.SGD","LU0056508442.USD","LU0708995401.HKD","LU1861215975.USD","LU0353189680.USD","LU1267930730.SGD","IE00BN0W2W23.USD","LU0353189763.USD","LU0672654240.SGD","BK4141","LU2360107168.USD","LU2250418816.HKD","LU1852331112.SGD","IE00BN0W2V16.EUR","LU0320765059.SGD","LU2290526834.HKD","LU2087625088.SGD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","MPWR","BK4588"],"gpt_icon":0},{"id":"2523865111","title":"美國芯源3月28日成交額為4.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:55","pubTimestamp":1743213305,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，美国芯源成交额为4.72亿美元，成交额较昨日增加11.14%，当日成交量为81.11万股。美国芯源于2025年3月28日跌3.58%，报579.89美元，该股过去5个交易日跌1.88%，年初至今跌2.0%，过去60日跌3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|4.72亿|11.14%|81.11万|#|2025-03-27|4.25亿|-22.02%|70.72万|#|2025-03-26|5.45亿|22.62%|90.73万|#|2025-03-25|4.44亿|-39.37%|70.24万|#|2025-03-24|7.33亿|-27.48%|117.08万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095506a44607de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095506a44607de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0672654240.SGD","IE00BN0W2V16.EUR","LU2360107168.USD","LU0708995401.HKD","LU1267930730.SGD","IE00BD6J9T35.USD","LU2290526834.HKD","LU0056508442.USD","MPWR","LU2360106780.USD","BK4141","LU0353189763.USD","LU1852331112.SGD","LU1861215975.USD","LU0353189680.USD","LU2250418816.HKD","IE00BN0W2W23.USD","LU0320765059.SGD","LU1861220033.SGD","LU2087625088.SGD","BK4585","IE00BN0W2T93.GBP","LU0109391861.USD"],"gpt_icon":0},{"id":"2522397099","title":"美國芯源3月26日成交額為5.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:10","pubTimestamp":1743041430,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美国芯源成交额为5.45亿美元，成交额较昨日增加22.62%，当日成交量为90.73万股。美国芯源于2025年3月26日跌5.13%，报600.47美元，该股过去5个交易日跌4.66%，年初至今涨1.48%，过去60日跌2.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|5.45亿|22.62%|90.73万|#|2025-03-25|4.44亿|-39.37%|70.24万|#|2025-03-24|7.33亿|-27.48%|117.08万|#|2025-03-21|10.11亿|63.43%|171.39万|#|2025-03-20|6.19亿|38.83%|99.82万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101035a6a57714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101035a6a57714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU2250418816.HKD","BK4141","LU0672654240.SGD","LU2360107168.USD","LU0109391861.USD","LU0708995401.HKD","MPWR","IE00BN0W2T93.GBP","LU1861220033.SGD","LU1852331112.SGD","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","LU2087625088.SGD","LU0353189763.USD","IE00BN0W2W23.USD","LU2290526834.HKD","LU0353189680.USD","LU0320765059.SGD","LU1267930730.SGD","LU0056508442.USD","IE00BN0W2V16.EUR","BK4588"],"gpt_icon":0},{"id":"2522538100","title":"嗡嗡聲--美國股票走勢-OrganiGram, Phillips 66, SurgePays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:45","pubTimestamp":1743003917,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.06%，报42,612.53点。标准普尔500指数.SPX下跌0.54%，报5745.76点；纳斯达克综合指数.IXIC下跌1.18%，报18057.35点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRS","WOR","HUMA","WVE","IE00B42XCP33.USD","BHP.AU","JKS","IE0008368304.USD","BK4585","IE00BLSP4239.USD","SCCO","BK4130","WING","BEDU","GCTS","IE00B19Z3B42.SGD","PAYX","RIO.AU","PSX","LU0348723411.USD","PTPI","SARO","SF","VVX","ANET","AEP","VVPR","DLTR","LU0320765059.SGD","LU0477156953.USD","SURG","MPWR","ACRV","CHWY","PVLA","LU1941712264.USD","ALNY","SG9999001176.USD","SPWH","RIO.UK","RILY","BK4076","CTAS","BBIO","FCX"],"gpt_icon":1},{"id":"1137789489","title":"奧本海默4月首選股票推薦：這些標的值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1137789489","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137789489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:53","pubTimestamp":1742788384,"startTime":"0","endTime":"0","summary":"奥本海默研究团队最新发布了一份\"年度潜力股\"清单。该机构基于各公司基本面和当前市场环境，筛选出未来一年有望跑赢大盘的股票。在此背景下，奥本海默要求分析师从各自研究领域精选一支具有超额收益潜力的个股。但奥本海默维持1130美元目标价，较上周五收盘价隐含24%上行空间。该品牌四季度营收同比增长14.8%，期间新增19家直营店和9家特许店。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4dbb33843850bba23fa9256420c6a721","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4dbb33843850bba23fa9256420c6a721"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奥本海默4月首选股票推荐：这些标的值得关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR","LTH","APP","V","SHAK","COST","KLAC","EMR"],"gpt_icon":1},{"id":"2521469713","title":"BUZZ-Monolithic Power Systems上調第一季度收入預期後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469713","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:17","pubTimestamp":1742487420,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0056508442.USD","IE00BN0W2T93.GBP","BK4141","IE00BN0W2W23.USD","BK4585","LU2087625088.SGD","LU2290526834.HKD","LU1852331112.SGD","LU2360107168.USD","LU1861215975.USD","LU2360106780.USD","MPWR","LU0708995401.HKD","LU0353189680.USD","LU1861220033.SGD","LU0353189763.USD","LU0672654240.SGD","LU0320765059.SGD","IE00BN0W2V16.EUR","BK4588","LU2250418816.HKD","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2517165911","title":"美國芯源跌4.27% 股價跌破600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271504,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，美国芯源股票出现波动，股价快速跳水4.27%。截至发稿，该股报586.05美元/股，成交量1.064万股，换手率0.02%，振幅0.92%。最近的财报数据显示，该股实现营业收入22.07亿美元，净利润17.87亿美元，每股收益36.76美元，毛利12.21亿美元，市盈率16.02倍。美国芯源股票所在的半导体行业中，整体跌幅为2.92%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223144a2628fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223144a2628fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0109391861.USD","LU2087625088.SGD","LU2290526834.HKD","LU0672654240.SGD","LU1861220033.SGD","LU0320765059.SGD","MPWR","IE00BN0W2V16.EUR","LU0353189680.USD","BK4588","LU0056508442.USD","IE00BN0W2W23.USD","LU1861215975.USD","LU1852331112.SGD","BK4585","LU0708995401.HKD","IE00BN0W2T93.GBP","LU0353189763.USD","LU1267930730.SGD","LU2360106780.USD","LU2360107168.USD","BK4141","LU2250418816.HKD"],"gpt_icon":0},{"id":"2517985637","title":"美國芯源漲3.64% 股價突破600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:11","pubTimestamp":1741119116,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时11分，美国芯源股票出现波动，股价大幅上涨3.64%。截至发稿，该股报600.00美元/股，成交量48.4467万股，换手率1.01%，振幅7.24%。最近的财报数据显示，该股实现营业收入22.07亿美元，净利润17.87亿美元，每股收益36.76美元，毛利12.21亿美元，市盈率16.34倍。美国芯源股票所在的半导体行业中，整体涨幅为3.31%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041157a25f6306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305041157a25f6306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","MPWR","LU0353189763.USD","LU1861220033.SGD","LU2360107168.USD","LU0672654240.SGD","IE00BN0W2T93.GBP","LU0320765059.SGD","BK4141","LU1861215975.USD","LU2290526834.HKD","LU0109391861.USD","LU1267930730.SGD","BK4588","LU2087625088.SGD","LU2360106780.USD","LU0708995401.HKD","LU1852331112.SGD","IE00BD6J9T35.USD","BK4585","LU0056508442.USD","LU0353189680.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2516563478","title":"美國芯源跌1.90% 股價跌破600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013140,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分，美国芯源股票出现波动，股价大幅下跌1.90%。截至发稿，该股报599.39美元/股，成交量3.4959万股，换手率0.07%，振幅3.39%。机构评级方面，在所有16家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体跌幅为1.70%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224540989a1372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224540989a1372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU2250418816.HKD","BK4585","IE00BN0W2W23.USD","LU0320765059.SGD","LU0353189680.USD","MPWR","LU2290526834.HKD","LU0056508442.USD","IE00BD6J9T35.USD","LU0672654240.SGD","LU2360106780.USD","LU1861215975.USD","LU1861220033.SGD","LU0109391861.USD","LU1852331112.SGD","LU2360107168.USD","IE00BN0W2V16.EUR","LU2087625088.SGD","LU0353189763.USD","IE00BN0W2T93.GBP","BK4141","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2514093320","title":"美國芯源跌1.55% 股價跌破600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，美国芯源股票出现波动，股价快速下跌1.55%。截至发稿，该股报599.95美元/股，成交量1.3587万股，换手率0.03%，振幅1.14%。美国芯源股票所在的半导体行业中，整体跌幅为1.13%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223248a2580194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223248a2580194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2360106780.USD","LU0056508442.USD","MPWR","BK4585","IE00BN0W2V16.EUR","BK4588","LU2250418816.HKD","LU0353189763.USD","LU2360107168.USD","LU2087625088.SGD","LU1267930730.SGD","IE00BN0W2T93.GBP","LU0353189680.USD","LU0672654240.SGD","IE00BN0W2W23.USD","IE00BD6J9T35.USD","LU0320765059.SGD","LU1852331112.SGD","LU2290526834.HKD","LU0708995401.HKD","BK4141","LU1861215975.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2514339462","title":"美國芯源盤中異動 急速下跌5.01%報637.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:50","pubTimestamp":1740682247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时50分，美国芯源股票出现异动，股价快速下挫5.01%。截至发稿，该股报637.93美元/股，成交量43.7039万股，换手率0.91%，振幅5.04%。机构评级方面，在所有16家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体跌幅为2.77%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280250479632e21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280250479632e21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","LU2087625088.SGD","LU2360107168.USD","LU0708995401.HKD","BK4585","LU2360106780.USD","LU0109391861.USD","LU2290526834.HKD","LU0672654240.SGD","BK4588","IE00BN0W2W23.USD","LU0353189680.USD","MPWR","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1267930730.SGD","LU0056508442.USD","LU2250418816.HKD","IE00BD6J9T35.USD","LU0353189763.USD","LU0320765059.SGD","LU1852331112.SGD","BK4141"],"gpt_icon":0},{"id":"2512165166","title":"美國芯源漲2.46% 股價突破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，美国芯源股票出现异动，股价快速拉升2.46%。截至发稿，该股报701.80美元/股，成交量1.5899万股，换手率0.03%，振幅1.06%。机构评级方面，在所有17家参与评级的机构中，65%的券商给予买入建议，35%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体涨幅为0.95%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223455a24aad90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223455a24aad90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","LU1861220033.SGD","BK4535","BK4543","IE00BN0W2T93.GBP","LU2290526834.HKD","LU0321505868.SGD","IE00BD6J9T35.USD","BK4585","LU1861215975.USD","LU2250418816.HKD","BK4141","BK4529","LU0081259029.USD","LU0353189763.USD","BK4533","BK4534","BK4588","LU0056508442.USD","IE00BN0W2V16.EUR","LU0353189680.USD","MPWR","LU0109391861.USD","BK4515","LU0672654240.SGD","LU0708995401.HKD","BK4575","BK4512","BK4550","LU0320765059.SGD","LU2360106780.USD","LU0321505439.SGD","LU2360107168.USD","LU2087625088.SGD","BK4554","LU1852331112.SGD","BK4579","BK4602","LU1267930730.SGD","BK4605","INTC","BK4527"],"gpt_icon":1},{"id":"2511658724","title":"美國芯源漲0.15% 股價突破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:34","pubTimestamp":1739392469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时34分，美国芯源股票出现异动，股价急速拉升0.15%。截至发稿，该股报700.10美元/股，成交量30.045万股，换手率0.63%，振幅2.46%。美国芯源股票所在的半导体行业中，整体跌幅为0.29%。其相关个股中，WiSA Technologies、格芯、Mobix Labs Inc C/Wts 涨幅较大，WiSA Technologies、Sealsq Corp、Atomera Incorporated较为活跃，换手率分别为70.97%、13.32%、13.10%，振幅较大的相关个股有WiSA Technologies、Mobix Labs Inc C/Wts 、Atomera Incorporated，振幅分别为42.11%、14.35%、11.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043429a2439ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043429a2439ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0056508442.USD","IE00BN0W2T93.GBP","BK4141","IE00BN0W2W23.USD","BK4585","LU2087625088.SGD","LU2290526834.HKD","LU1852331112.SGD","LU2360107168.USD","LU1861215975.USD","LU2360106780.USD","MPWR","LU0708995401.HKD","LU0353189680.USD","LU1861220033.SGD","LU0353189763.USD","LU0672654240.SGD","LU0320765059.SGD","IE00BN0W2V16.EUR","BK4588","LU2250418816.HKD","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2510864507","title":"美國芯源跌2.89% 股價跌破700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:48","pubTimestamp":1739202508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时48分，美国芯源股票出现波动，股价快速下挫2.89%。截至发稿，该股报699.41美元/股，成交量26.7254万股，换手率0.56%，振幅2.67%。机构评级方面，在所有18家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体涨幅为2.02%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234828abc9b5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234828abc9b5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0672654240.SGD","LU2087625088.SGD","LU0109391861.USD","IE00BN0W2T93.GBP","LU1861215975.USD","LU0353189680.USD","LU0320765059.SGD","LU0056508442.USD","LU2290526834.HKD","LU2360107168.USD","BK4141","BK4585","LU1861220033.SGD","IE00BN0W2W23.USD","MPWR","LU2360106780.USD","IE00BN0W2V16.EUR","LU0708995401.HKD","LU0353189763.USD","LU1267930730.SGD","BK4588","LU2250418816.HKD","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.97},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-30","symbol":"MPWR","fiscalQuarterEnding":"2024/09","expectedEps":3.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-04-30","current":15.718865,"percent":0.022053,"low":12.194618,"twenty":53.278111,"median":80.844191,"eighty":102.892619,"high":125.086272,"avg":77.960405,"sd":25.673235,"marketCap":28084896840},"quantilePoints":[{"date":"2020-05-08","current":79.778895,"twenty":62.864757,"median":73.84478,"eighty":97.545631,"marketCap":9446938050},{"date":"2020-05-15","current":72.924379,"twenty":62.864757,"median":73.94997,"eighty":97.545631,"marketCap":8635267400},{"date":"2020-05-22","current":76.389052,"twenty":62.864757,"median":74.154434,"eighty":97.545631,"marketCap":9045533200},{"date":"2020-05-29","current":79.249202,"twenty":62.864757,"median":74.27649,"eighty":97.545631,"marketCap":9384215000},{"date":"2020-06-05","current":88.846006,"twenty":62.864757,"median":74.391561,"eighty":97.545631,"marketCap":10520611000},{"date":"2020-06-12","current":80.854966,"twenty":62.864757,"median":74.53818,"eighty":97.545631,"marketCap":9574360000},{"date":"2020-06-19","current":83.81713,"twenty":62.864757,"median":74.604226,"eighty":97.545631,"marketCap":9925121600},{"date":"2020-06-26","current":85.483347,"twenty":62.864757,"median":74.670824,"eighty":97.545631,"marketCap":10122425000},{"date":"2020-07-02","current":89.594104,"twenty":62.864757,"median":74.708759,"eighty":97.545631,"marketCap":10609196200},{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":88.28567,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":36207100800},{"date":"2024-06-07","current":90.031445,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36923065920},{"date":"2024-06-14","current":96.96114,"twenty":55.658758,"median":75.485723,"eighty":97.510262,"marketCap":39765024000},{"date":"2024-06-21","current":97.94974,"twenty":55.88304,"median":75.785171,"eighty":97.805412,"marketCap":40170461760},{"date":"2024-06-28","current":96.213459,"twenty":56.229119,"median":75.847066,"eighty":97.887983,"marketCap":39458390400},{"date":"2024-07-05","current":99.598198,"twenty":56.500207,"median":75.937084,"eighty":97.998897,"marketCap":40846515840},{"date":"2024-07-12","current":98.616719,"twenty":57.068013,"median":76.089606,"eighty":98.19422,"marketCap":40443998400},{"date":"2024-07-15","current":101.550476,"twenty":57.089528,"median":76.114223,"eighty":98.197033,"marketCap":41647170240},{"date":"2024-08-02","current":93.011728,"twenty":57.243048,"median":76.247887,"eighty":98.391726,"marketCap":38225495100},{"date":"2024-08-09","current":100.062746,"twenty":57.243048,"median":76.432893,"eighty":98.443834,"marketCap":41123287040},{"date":"2024-08-16","current":109.217054,"twenty":57.243048,"median":76.64403,"eighty":98.559931,"marketCap":44885478880},{"date":"2024-08-23","current":107.774572,"twenty":57.243048,"median":76.883137,"eighty":99.16495,"marketCap":44292654560},{"date":"2024-08-30","current":110.393816,"twenty":57.243048,"median":77.109719,"eighty":99.531274,"marketCap":45369098720},{"date":"2024-09-06","current":99.821937,"twenty":57.243048,"median":77.386515,"eighty":99.770074,"marketCap":41024320480},{"date":"2024-09-13","current":106.277521,"twenty":57.243048,"median":77.567909,"eighty":99.873213,"marketCap":43677404320},{"date":"2024-09-20","current":108.081811,"twenty":57.243048,"median":77.919267,"eighty":100.218404,"marketCap":44418922240},{"date":"2024-09-27","current":112.028472,"twenty":57.243048,"median":78.669608,"eighty":100.643322,"marketCap":46040901280},{"date":"2024-10-04","current":109.461422,"twenty":57.243048,"median":79.158523,"eighty":101.099269,"marketCap":44985908000},{"date":"2024-10-11","current":110.329759,"twenty":57.325042,"median":79.488131,"eighty":101.531325,"marketCap":45342772640},{"date":"2024-10-18","current":108.913374,"twenty":57.429516,"median":79.778895,"eighty":102.015652,"marketCap":44760673760},{"date":"2024-10-25","current":106.766257,"twenty":57.429516,"median":80.050038,"eighty":102.488129,"marketCap":43878262560},{"date":"2024-10-31","current":103.32352,"twenty":57.429516,"median":80.505971,"eighty":102.87154,"marketCap":44867411990},{"date":"2024-11-08","current":87.082189,"twenty":57.388378,"median":80.774318,"eighty":102.87819,"marketCap":37814743800},{"date":"2024-11-15","current":64.792941,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28135816200},{"date":"2024-11-22","current":64.307659,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27925086600},{"date":"2024-11-29","current":63.765088,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27689479200},{"date":"2024-12-06","current":64.290809,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27917769600},{"date":"2024-12-13","current":68.012424,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":29533851000},{"date":"2024-12-20","current":66.181385,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28738737000},{"date":"2024-12-27","current":69.627782,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":30235307400},{"date":"2025-01-03","current":66.750917,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28986051600},{"date":"2025-01-10","current":69.754719,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":30290428800},{"date":"2025-01-17","current":67.025011,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":29105074800},{"date":"2025-01-24","current":78.497649,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":34086976200},{"date":"2025-01-31","current":71.531838,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":31062128400},{"date":"2025-02-07","current":17.689719,"twenty":57.310244,"median":80.833416,"eighty":102.88484,"marketCap":31606220700},{"date":"2025-02-14","current":18.736006,"twenty":56.865073,"median":80.833416,"eighty":102.88484,"marketCap":33475621770},{"date":"2025-02-21","current":18.463527,"twenty":56.104408,"median":80.833416,"eighty":102.88484,"marketCap":32988783630},{"date":"2025-02-28","current":16.310729,"twenty":55.730992,"median":80.833416,"eighty":102.88484,"marketCap":29142379740},{"date":"2025-03-07","current":15.1552,"twenty":55.20525,"median":80.844191,"eighty":102.892619,"marketCap":27077796200},{"date":"2025-03-14","current":15.302814,"twenty":54.989382,"median":80.844191,"eighty":102.892619,"marketCap":27341537860},{"date":"2025-03-21","current":16.31575,"twenty":54.757016,"median":80.844191,"eighty":102.892619,"marketCap":29151351320},{"date":"2025-03-28","current":16.112681,"twenty":54.535101,"median":80.844191,"eighty":102.892619,"marketCap":28788527040},{"date":"2025-04-04","current":13.359723,"twenty":54.097591,"median":80.844191,"eighty":102.892619,"marketCap":23869816880},{"date":"2025-04-11","current":12.985464,"twenty":53.851077,"median":80.833416,"eighty":102.88484,"marketCap":23201128860},{"date":"2025-04-17","current":14.06109,"twenty":53.775894,"median":80.833416,"eighty":102.88484,"marketCap":25122948760},{"date":"2025-04-25","current":15.558392,"twenty":53.404337,"median":80.844191,"eighty":102.892619,"marketCap":27798179500},{"date":"2025-04-30","current":15.718865,"twenty":53.278111,"median":80.844191,"eighty":102.892619,"marketCap":28084896840}],"updateTime":1746166215922}}}