ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Meridian Bank
13.37
-0.1350
-1.00%
成交量：
2.08萬
成交額：
28.06萬
市值：
1.49億
市盈率：
9.43
高：
13.68
開：
13.49
低：
13.35
收：
13.50
資料載入中...
總覽
公司
新聞
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRBK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRBK\",,,,,undefined,":{"symbol":"MRBK","market":"US","secType":"STK","nameCN":"Meridian Bank","latestPrice":13.365,"timestamp":1746126641047,"preClose":13.5,"halted":0,"volume":20817,"delay":0,"floatShares":5745969,"shares":11151720,"eps":1.416968,"marketStatus":"交易中","change":-0.135,"latestTime":"05-01 15:10:50 EDT","open":13.49,"high":13.675,"low":13.35,"amount":280584.723978,"amplitude":0.024074,"askPrice":13.37,"askSize":189,"bidPrice":13.34,"bidSize":54,"shortable":3,"etf":0,"ttmEps":1.416968,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1510030800000,"exchange":"NASDAQ","adjPreClose":13.5,"dividendRate":0.037411,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.5,"latestTime":"09:29 EDT","volume":7,"amount":93.230004,"timestamp":1746106199909},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"16:05 EDT","volume":162,"amount":2187,"timestamp":1746043514816},"volumeRatio":0.263341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRBK\",,,,,undefined,":{"symbol":"MRBK","floatShares":5745969,"roa":"0.67%","roe":"9.65%","lyrEps":1.470889,"volumeRatio":0.263341,"shares":11151720,"dividePrice":0.5,"high":13.675,"amplitude":0.024074,"preClose":13.5,"low":13.35,"week52Low":8.69,"pbRate":"0.86","psRate":"1.47","week52High":17.33,"institutionHeld":0,"latestPrice":13.365,"committee":-0.555556,"eps":1.416968,"divideRate":0.037411,"volume":20817,"delay":0,"ttmEps":1.416968,"open":13.49,"prevYearClose":13.71,"prevWeekClose":13.95,"prevMonthClose":13.5,"prevQuarterClose":14.4,"fiveDayClose":14.17,"twentyDayClose":14.3,"sixtyDayClose":16.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRBK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MRBK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-25","symbol":"MRBK","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":0.21},{"date":"2025-02-10","symbol":"MRBK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-24","symbol":"MRBK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-11-12","symbol":"MRBK","amount":0.125,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Meridian Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRBK\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":0.125,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-23","value":0.125,"currency":"USD"},{"executeDate":"2021-02-10","recordDate":"2021-02-11","paymentDate":"2021-02-22","value":0.125,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":1,"currency":"USD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-17","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRBK","date":"2025-04-30","current":9.38968,"percent":0.829545,"low":4.104654,"twenty":5.481754,"median":6.377602,"eighty":8.927203,"high":16.715139,"avg":7.373646,"sd":2.548722,"marketCap":150882771},"quantilePoints":[{"date":"2020-05-01","current":7.749034,"twenty":12.302627,"median":14.237322,"eighty":26.667077,"marketCap":85169634},{"date":"2020-05-08","current":9.398515,"twenty":12.3025,"median":14.156403,"eighty":26.646483,"marketCap":103299079},{"date":"2020-05-15","current":9.137907,"twenty":12.285638,"median":14.127885,"eighty":26.640872,"marketCap":100434739},{"date":"2020-05-22","current":8.760858,"twenty":12.260179,"median":14.127442,"eighty":26.640872,"marketCap":96290587},{"date":"2020-05-29","current":8.422622,"twenty":12.246657,"median":14.127442,"eighty":26.640872,"marketCap":92573039},{"date":"2020-06-05","current":8.938293,"twenty":12.239457,"median":14.060729,"eighty":26.640394,"marketCap":98240776},{"date":"2020-06-12","current":9.043645,"twenty":12.239457,"median":14.008976,"eighty":26.639676,"marketCap":99398701},{"date":"2020-06-19","current":9.370791,"twenty":12.228024,"median":13.96306,"eighty":26.639676,"marketCap":102994362},{"date":"2020-06-26","current":9.121273,"twenty":12.2157,"median":13.955211,"eighty":26.63176,"marketCap":100251909},{"date":"2020-07-02","current":8.594512,"twenty":12.203459,"median":13.947362,"eighty":26.619887,"marketCap":94462285},{"date":"2020-07-10","current":7.701792,"twenty":12.195192,"median":13.931446,"eighty":26.611905,"marketCap":84650396},{"date":"2020-07-17","current":8.056662,"twenty":12.1761,"median":13.931228,"eighty":26.57633,"marketCap":88550774},{"date":"2020-07-24","current":7.773875,"twenty":12.167461,"median":13.883591,"eighty":26.559057,"marketCap":85442660},{"date":"2020-07-31","current":6.234641,"twenty":12.163208,"median":13.813932,"eighty":26.54834,"marketCap":91537001},{"date":"2020-08-07","current":6.637278,"twenty":12.130268,"median":13.789385,"eighty":26.54834,"marketCap":97448512},{"date":"2020-08-14","current":6.787477,"twenty":12.101356,"median":13.75899,"eighty":26.54834,"marketCap":99653740},{"date":"2020-08-21","current":6.376492,"twenty":12.071149,"median":13.739153,"eighty":26.540967,"marketCap":93619660},{"date":"2020-08-28","current":6.256103,"twenty":12.04989,"median":13.735013,"eighty":26.509714,"marketCap":91852102},{"date":"2020-09-04","current":6.347433,"twenty":11.994468,"median":13.718472,"eighty":26.502672,"marketCap":93193008},{"date":"2020-09-11","current":5.961356,"twenty":11.944175,"median":13.664804,"eighty":26.502672,"marketCap":87524630},{"date":"2020-09-18","current":6.467822,"twenty":11.833911,"median":13.591035,"eighty":26.502672,"marketCap":94960567},{"date":"2020-09-25","current":6.102502,"twenty":11.642509,"median":13.562345,"eighty":26.502672,"marketCap":89596941},{"date":"2020-10-02","current":6.824839,"twenty":11.563308,"median":13.550571,"eighty":26.488638,"marketCap":100202293},{"date":"2020-10-09","current":7.472452,"twenty":9.796944,"median":13.542723,"eighty":26.488638,"marketCap":109710540},{"date":"2020-10-16","current":7.368668,"twenty":9.503867,"median":13.439291,"eighty":26.487449,"marketCap":108186782},{"date":"2020-10-23","current":7.339608,"twenty":9.426239,"median":13.342793,"eighty":26.487449,"marketCap":107760130},{"date":"2020-10-30","current":5.237177,"twenty":9.398515,"median":13.342584,"eighty":26.487449,"marketCap":107765400},{"date":"2020-11-06","current":5.332507,"twenty":9.277455,"median":13.303759,"eighty":26.442969,"marketCap":109727000},{"date":"2020-11-13","current":5.480628,"twenty":9.148997,"median":13.264515,"eighty":26.412522,"marketCap":112774891},{"date":"2020-11-20","current":5.617719,"twenty":9.121273,"median":13.264098,"eighty":26.411336,"marketCap":115595796},{"date":"2020-11-27","current":5.558114,"twenty":8.943838,"median":13.259328,"eighty":26.38698,"marketCap":114369315},{"date":"2020-12-04","current":5.528312,"twenty":8.916113,"median":13.232704,"eighty":26.368713,"marketCap":113756075},{"date":"2020-12-11","current":6.630994,"twenty":8.76028,"median":13.224869,"eighty":26.35349,"marketCap":136445966},{"date":"2020-12-18","current":7.301544,"twenty":8.677685,"median":13.19518,"eighty":26.339213,"marketCap":150243873},{"date":"2020-12-24","current":6.186941,"twenty":8.594512,"median":13.185613,"eighty":26.317428,"marketCap":127308686},{"date":"2020-12-31","current":6.198862,"twenty":8.35614,"median":13.129204,"eighty":26.304777,"marketCap":127553982},{"date":"2021-01-08","current":6.350853,"twenty":8.225869,"median":13.073125,"eighty":26.29916,"marketCap":130681507},{"date":"2021-01-15","current":6.285288,"twenty":8.160145,"median":13.056896,"eighty":26.290735,"marketCap":129332379},{"date":"2021-01-22","current":6.002167,"twenty":8.082775,"median":13.050033,"eighty":26.290499,"marketCap":123506596},{"date":"2021-01-29","current":6.04389,"twenty":8.0261,"median":13.013746,"eighty":26.289555,"marketCap":124365132},{"date":"2021-02-05","current":5.102991,"twenty":7.947502,"median":12.990654,"eighty":26.286746,"marketCap":134912866},{"date":"2021-02-12","current":5.311749,"twenty":7.77942,"median":12.942228,"eighty":26.275512,"marketCap":140432028},{"date":"2021-02-19","current":5.822048,"twenty":7.701792,"median":12.898288,"eighty":26.275512,"marketCap":153923315},{"date":"2021-02-26","current":5.668959,"twenty":7.646273,"median":12.809221,"eighty":26.275512,"marketCap":149875929},{"date":"2021-03-05","current":6.058642,"twenty":7.546536,"median":12.770219,"eighty":26.274332,"marketCap":160178366},{"date":"2021-03-12","current":6.16998,"twenty":7.509814,"median":12.717033,"eighty":26.260288,"marketCap":163121919},{"date":"2021-03-19","current":6.325389,"twenty":7.448574,"median":12.643878,"eighty":26.260288,"marketCap":167230629},{"date":"2021-03-26","current":6.049363,"twenty":7.368668,"median":12.597592,"eighty":26.245065,"marketCap":159933070},{"date":"2021-04-01","current":5.908662,"twenty":7.340724,"median":12.589959,"eighty":26.232887,"marketCap":156213201},{"date":"2021-04-09","current":5.924674,"twenty":7.266802,"median":12.586903,"eighty":26.205484,"marketCap":156636543},{"date":"2021-04-16","current":5.910949,"twenty":7.214825,"median":12.576514,"eighty":26.187216,"marketCap":156273679},{"date":"2021-04-23","current":5.741673,"twenty":7.063004,"median":12.573885,"eighty":26.184171,"marketCap":151798349},{"date":"2021-04-30","current":4.77611,"twenty":6.878422,"median":12.573885,"eighty":26.184171,"marketCap":162827148},{"date":"2021-05-07","current":4.67299,"twenty":6.786647,"median":12.571701,"eighty":26.135457,"marketCap":159311561},{"date":"2021-05-14","current":4.748335,"twenty":6.684373,"median":12.563443,"eighty":26.1111,"marketCap":161880246},{"date":"2021-05-21","current":4.925843,"twenty":6.535457,"median":12.547653,"eighty":26.108055,"marketCap":167931844},{"date":"2021-05-28","current":4.805138,"twenty":6.461718,"median":12.535421,"eighty":26.108055,"marketCap":163816757},{"date":"2021-06-04","current":4.75011,"twenty":6.391003,"median":12.527332,"eighty":26.089787,"marketCap":161940762},{"date":"2021-06-11","current":4.794487,"twenty":6.361747,"median":12.521518,"eighty":26.031938,"marketCap":163453661},{"date":"2021-06-18","current":4.686208,"twenty":6.349485,"median":12.513045,"eighty":25.937553,"marketCap":159762187},{"date":"2021-06-25","current":4.659581,"twenty":6.318447,"median":12.502433,"eighty":25.830027,"marketCap":158854447},{"date":"2021-07-02","current":4.664907,"twenty":6.291805,"median":12.499228,"eighty":25.760313,"marketCap":159035995},{"date":"2021-07-09","current":4.487399,"twenty":6.272771,"median":12.474286,"eighty":25.737878,"marketCap":152984397},{"date":"2021-07-16","current":4.494499,"twenty":6.243649,"median":12.471124,"eighty":25.730567,"marketCap":153226461},{"date":"2021-07-23","current":4.395095,"twenty":6.227691,"median":12.471124,"eighty":25.713688,"marketCap":149837566},{"date":"2021-07-30","current":4.459785,"twenty":6.215451,"median":12.462847,"eighty":25.677386,"marketCap":163393146},{"date":"2021-08-06","current":4.573757,"twenty":6.192305,"median":12.457072,"eighty":25.638124,"marketCap":167568748},{"date":"2021-08-13","current":4.540722,"twenty":6.173188,"median":12.442121,"eighty":25.598862,"marketCap":166358429},{"date":"2021-08-20","current":4.502204,"twenty":6.148167,"median":12.419449,"eighty":25.590449,"marketCap":164947258},{"date":"2021-08-27","current":4.71518,"twenty":6.128794,"median":12.400864,"eighty":25.590449,"marketCap":172750043},{"date":"2021-09-03","current":4.707024,"twenty":6.114956,"median":12.385055,"eighty":25.590449,"marketCap":172451239},{"date":"2021-09-10","current":4.621074,"twenty":6.091207,"median":12.375116,"eighty":25.572183,"marketCap":169302301},{"date":"2021-09-17","current":4.602914,"twenty":6.062295,"median":12.34311,"eighty":25.489987,"marketCap":168636947},{"date":"2021-09-24","current":4.576498,"twenty":6.033424,"median":12.33763,"eighty":25.45345,"marketCap":167669160},{"date":"2021-10-01","current":4.758105,"twenty":6.01507,"median":12.327091,"eighty":25.452805,"marketCap":174322698},{"date":"2021-10-08","current":4.972732,"twenty":5.977559,"median":12.31188,"eighty":25.447423,"marketCap":182185970},{"date":"2021-10-15","current":5.002449,"twenty":5.948429,"median":12.305873,"eighty":25.419378,"marketCap":183274731},{"date":"2021-10-22","current":4.905042,"twenty":5.930076,"median":12.302712,"eighty":25.343659,"marketCap":179706015},{"date":"2021-10-29","current":4.985939,"twenty":5.911725,"median":12.3025,"eighty":25.304397,"marketCap":182669864},{"date":"2021-11-05","current":5.112423,"twenty":5.899916,"median":12.3025,"eighty":25.267939,"marketCap":188459237},{"date":"2021-11-12","current":5.475449,"twenty":5.846636,"median":12.291961,"eighty":25.21004,"marketCap":201841490},{"date":"2021-11-19","current":5.947582,"twenty":5.825646,"median":12.281422,"eighty":25.201803,"marketCap":219245700},{"date":"2021-11-26","current":5.577373,"twenty":5.818251,"median":12.260344,"eighty":25.197828,"marketCap":205598713},{"date":"2021-12-03","current":5.545041,"twenty":5.801148,"median":12.250238,"eighty":25.153717,"marketCap":204406836},{"date":"2021-12-10","current":5.941115,"twenty":5.794286,"median":12.239457,"eighty":25.129176,"marketCap":219007325},{"date":"2021-12-17","current":5.711554,"twenty":5.778651,"median":12.239457,"eighty":25.099673,"marketCap":210545001},{"date":"2021-12-23","current":5.716403,"twenty":5.741146,"median":12.239457,"eighty":25.099673,"marketCap":210723782},{"date":"2021-12-31","current":5.944348,"twenty":5.757727,"median":12.239457,"eighty":25.084011,"marketCap":219126512},{"date":"2022-01-07","current":6.101161,"twenty":5.769443,"median":12.232249,"eighty":25.021199,"marketCap":224907114},{"date":"2022-01-14","current":5.981531,"twenty":5.775063,"median":12.225058,"eighty":24.927946,"marketCap":220497171},{"date":"2022-01-21","current":5.784302,"twenty":5.774139,"median":12.223261,"eighty":24.768435,"marketCap":213226723},{"date":"2022-01-28","current":5.568821,"twenty":5.740618,"median":12.204193,"eighty":24.66782,"marketCap":205283462},{"date":"2022-02-04","current":6.3387,"twenty":5.753713,"median":12.203459,"eighty":24.662912,"marketCap":225562646},{"date":"2022-02-11","current":6.154484,"twenty":5.767517,"median":12.197696,"eighty":24.655743,"marketCap":219007325},{"date":"2022-02-18","current":6.082473,"twenty":5.771369,"median":12.183058,"eighty":24.584512,"marketCap":216444790},{"date":"2022-02-25","current":5.948498,"twenty":5.773216,"median":12.17466,"eighty":24.540211,"marketCap":211677284},{"date":"2022-03-04","current":5.710692,"twenty":5.771369,"median":12.167461,"eighty":24.540211,"marketCap":203214960},{"date":"2022-03-11","current":5.690595,"twenty":5.751207,"median":12.167461,"eighty":24.540211,"marketCap":202499834},{"date":"2022-03-18","current":5.745876,"twenty":5.734186,"median":12.164803,"eighty":24.534057,"marketCap":204466998},{"date":"2022-03-25","current":5.556321,"twenty":5.713722,"median":12.156661,"eighty":24.524826,"marketCap":197721695},{"date":"2022-04-01","current":5.415848,"twenty":5.690595,"median":12.122867,"eighty":24.521164,"marketCap":192722944},{"date":"2022-04-08","current":5.297376,"twenty":5.680846,"median":12.102663,"eighty":24.451867,"marketCap":188507129},{"date":"2022-04-14","current":5.310916,"twenty":5.676311,"median":12.095464,"eighty":24.35616,"marketCap":188988936},{"date":"2022-04-22","current":5.415848,"twenty":5.660356,"median":12.072167,"eighty":24.316896,"marketCap":192722944},{"date":"2022-04-29","current":5.314301,"twenty":5.637007,"median":12.069185,"eighty":24.133948,"marketCap":189109388},{"date":"2022-05-06","current":5.421959,"twenty":5.625182,"median":12.044922,"eighty":24.013872,"marketCap":192940402},{"date":"2022-05-13","current":6.306734,"twenty":5.625182,"median":11.998912,"eighty":23.946755,"marketCap":195193422},{"date":"2022-05-20","current":6.040799,"twenty":5.625872,"median":11.979305,"eighty":23.93446,"marketCap":186962736},{"date":"2022-05-27","current":6.104527,"twenty":5.627764,"median":11.913112,"eighty":23.902166,"marketCap":188935096},{"date":"2022-06-03","current":6.114562,"twenty":5.635331,"median":11.833911,"eighty":23.902166,"marketCap":189245700},{"date":"2022-06-10","current":5.920449,"twenty":5.6356,"median":11.75768,"eighty":23.877626,"marketCap":183237900},{"date":"2022-06-17","current":5.631221,"twenty":5.6356,"median":11.642509,"eighty":23.791735,"marketCap":174286278},{"date":"2022-06-24","current":5.736042,"twenty":5.641229,"median":11.563308,"eighty":23.693574,"marketCap":177530490},{"date":"2022-07-01","current":5.833098,"twenty":5.646544,"median":11.46547,"eighty":23.639585,"marketCap":180534390},{"date":"2022-07-08","current":5.656455,"twenty":5.648652,"median":10.823698,"eighty":23.588051,"marketCap":175067292},{"date":"2022-07-15","current":5.491459,"twenty":5.633687,"median":9.790832,"eighty":23.551241,"marketCap":169960662},{"date":"2022-07-22","current":5.481754,"twenty":5.625872,"median":9.520501,"eighty":23.457988,"marketCap":169660272},{"date":"2022-07-29","current":5.495341,"twenty":5.612354,"median":9.426239,"eighty":23.391729,"marketCap":170080818},{"date":"2022-08-05","current":6.032981,"twenty":5.616527,"median":9.426239,"eighty":22.900704,"marketCap":172724250},{"date":"2022-08-12","current":6.348294,"twenty":5.622093,"median":9.398515,"eighty":22.282364,"marketCap":181751657},{"date":"2022-08-19","current":6.575387,"twenty":5.625527,"median":9.370791,"eighty":21.902138,"marketCap":188253342},{"date":"2022-08-26","current":6.38339,"twenty":5.625872,"median":9.277455,"eighty":21.779437,"marketCap":182756463},{"date":"2022-09-02","current":6.199651,"twenty":5.627916,"median":9.201673,"eighty":21.742627,"marketCap":177496008},{"date":"2022-09-09","current":6.327649,"twenty":5.629279,"median":9.143452,"eighty":21.693547,"marketCap":181160594},{"date":"2022-09-16","current":6.379261,"twenty":5.630056,"median":9.131808,"eighty":20.429404,"marketCap":182638250},{"date":"2022-09-23","current":6.131007,"twenty":5.632865,"median":9.02701,"eighty":18.449232,"marketCap":175530726},{"date":"2022-09-30","current":6.022105,"twenty":5.635439,"median":8.943838,"eighty":18.240473,"marketCap":172412872},{"date":"2022-10-07","current":6.255392,"twenty":5.638414,"median":8.927203,"eighty":18.223632,"marketCap":179091876},{"date":"2022-10-14","current":6.377197,"twenty":5.64459,"median":8.840474,"eighty":18.181531,"marketCap":182579144},{"date":"2022-10-21","current":6.358616,"twenty":5.648275,"median":8.759412,"eighty":18.15526,"marketCap":182047188},{"date":"2022-10-28","current":6.453583,"twenty":5.652226,"median":8.710954,"eighty":18.142124,"marketCap":184766074},{"date":"2022-11-04","current":7.40395,"twenty":5.657155,"median":8.636098,"eighty":18.124693,"marketCap":185002499},{"date":"2022-11-11","current":7.280593,"twenty":5.657505,"median":8.422622,"eighty":18.082592,"marketCap":181920168},{"date":"2022-11-18","current":7.588223,"twenty":5.657505,"median":8.217463,"eighty":17.998389,"marketCap":189606936},{"date":"2022-11-25","current":7.796729,"twenty":5.657505,"median":8.140518,"eighty":17.893135,"marketCap":194816856},{"date":"2022-12-02","current":7.697603,"twenty":5.657505,"median":8.062207,"eighty":17.853481,"marketCap":192340009},{"date":"2022-12-09","current":7.542648,"twenty":5.657505,"median":7.954449,"eighty":17.840508,"marketCap":188468156},{"date":"2022-12-16","current":6.749645,"twenty":5.657505,"median":7.816098,"eighty":17.796871,"marketCap":168653377},{"date":"2022-12-23","current":6.847631,"twenty":5.657505,"median":7.749548,"eighty":17.735822,"marketCap":171101755},{"date":"2022-12-30","current":6.902321,"twenty":5.657505,"median":7.697603,"eighty":17.653383,"marketCap":172468291},{"date":"2023-01-06","current":7.165516,"twenty":5.657505,"median":7.685157,"eighty":17.630001,"marketCap":179044748},{"date":"2023-01-13","current":7.519861,"twenty":5.657505,"median":7.633798,"eighty":17.520537,"marketCap":187898766},{"date":"2023-01-20","current":7.291986,"twenty":5.657505,"median":7.588223,"eighty":17.402653,"marketCap":182204864},{"date":"2023-01-27","current":7.291986,"twenty":5.657505,"median":7.529979,"eighty":14.372318,"marketCap":182204864},{"date":"2023-02-03","current":8.323442,"twenty":5.657505,"median":7.529979,"eighty":14.237322,"marketCap":181692412},{"date":"2023-02-10","current":8.294749,"twenty":5.657505,"median":7.529979,"eighty":14.127885,"marketCap":181066083},{"date":"2023-02-17","current":8.266057,"twenty":5.657505,"median":7.529979,"eighty":14.107334,"marketCap":180439754},{"date":"2023-02-24","current":8.320833,"twenty":5.657505,"median":7.529979,"eighty":14.018689,"marketCap":181635473},{"date":"2023-03-03","current":8.247798,"twenty":5.657505,"median":7.529979,"eighty":13.955211,"marketCap":180041181},{"date":"2023-03-10","current":7.91653,"twenty":5.657505,"median":7.529979,"eighty":13.931403,"marketCap":172809925},{"date":"2023-03-17","current":6.847025,"twenty":5.657505,"median":7.519861,"eighty":13.883394,"marketCap":149463699},{"date":"2023-03-24","current":6.8803,"twenty":5.657505,"median":7.460614,"eighty":13.789184,"marketCap":150190064},{"date":"2023-03-31","current":6.450281,"twenty":5.657855,"median":7.45036,"eighty":13.746088,"marketCap":140803185},{"date":"2023-04-06","current":6.291584,"twenty":5.657855,"median":7.423989,"eighty":13.727195,"marketCap":137338980},{"date":"2023-04-14","current":6.369157,"twenty":5.657505,"median":7.3763,"eighty":13.614093,"marketCap":139032318},{"date":"2023-04-21","current":6.047587,"twenty":5.657505,"median":7.341003,"eighty":13.552141,"marketCap":132012771},{"date":"2023-04-28","current":4.828733,"twenty":5.639822,"median":7.291986,"eighty":13.444569,"marketCap":105406423},{"date":"2023-05-05","current":4.558835,"twenty":5.627916,"median":7.291986,"eighty":13.342584,"marketCap":92612733},{"date":"2023-05-12","current":4.993541,"twenty":5.612354,"median":7.26832,"eighty":13.280045,"marketCap":101443776},{"date":"2023-05-19","current":5.272198,"twenty":5.573952,"median":7.244127,"eighty":13.258374,"marketCap":107104701},{"date":"2023-05-26","current":5.191246,"twenty":5.56056,"median":7.205737,"eighty":13.224209,"marketCap":105460170},{"date":"2023-06-02","current":5.215593,"twenty":5.553613,"median":7.139223,"eighty":13.186801,"marketCap":105954772},{"date":"2023-06-09","current":5.46447,"twenty":5.537072,"median":7.01829,"eighty":13.071145,"marketCap":111010705},{"date":"2023-06-16","current":5.513163,"twenty":5.525661,"median":6.909157,"eighty":13.038157,"marketCap":111999910},{"date":"2023-06-23","current":5.369788,"twenty":5.51295,"median":6.890538,"eighty":12.982737,"marketCap":109087253},{"date":"2023-06-30","current":5.329211,"twenty":5.496349,"median":6.8803,"eighty":12.889052,"marketCap":108262916},{"date":"2023-07-07","current":5.340031,"twenty":5.493788,"median":6.853899,"eighty":12.772032,"marketCap":108482739},{"date":"2023-07-14","current":5.659243,"twenty":5.489906,"median":6.845596,"eighty":12.645616,"marketCap":114967523},{"date":"2023-07-21","current":5.778271,"twenty":5.489906,"median":6.759144,"eighty":12.589959,"marketCap":117385578},{"date":"2023-07-28","current":6.173228,"twenty":5.489906,"median":6.637278,"eighty":12.575988,"marketCap":125409124},{"date":"2023-08-04","current":7.274666,"twenty":5.489906,"median":6.637278,"eighty":12.573455,"marketCap":138378691},{"date":"2023-08-11","current":7.193772,"twenty":5.489906,"median":6.637278,"eighty":12.561412,"marketCap":136839929},{"date":"2023-08-18","current":6.910644,"twenty":5.489906,"median":6.637278,"eighty":12.535421,"marketCap":131454261},{"date":"2023-08-25","current":6.82975,"twenty":5.489906,"median":6.637278,"eighty":12.520294,"marketCap":129915499},{"date":"2023-09-01","current":6.760412,"twenty":5.489906,"median":6.637278,"eighty":12.501792,"marketCap":128596560},{"date":"2023-09-08","current":6.615959,"twenty":5.489906,"median":6.627515,"eighty":12.47423,"marketCap":125848770},{"date":"2023-09-15","current":6.731522,"twenty":5.489906,"median":6.627515,"eighty":12.469719,"marketCap":128047002},{"date":"2023-09-22","current":6.072815,"twenty":5.489906,"median":6.565065,"eighty":12.455307,"marketCap":115517081},{"date":"2023-09-29","current":5.772352,"twenty":5.489906,"median":6.523706,"eighty":12.419449,"marketCap":109801678},{"date":"2023-10-06","current":5.668346,"twenty":5.489906,"median":6.478357,"eighty":12.383067,"marketCap":107823269},{"date":"2023-10-13","current":5.726127,"twenty":5.489906,"median":6.467822,"eighty":12.341252,"marketCap":108922385},{"date":"2023-10-20","current":5.627899,"twenty":5.489906,"median":6.451518,"eighty":12.323578,"marketCap":107053888},{"date":"2023-10-27","current":5.263876,"twenty":5.484825,"median":6.439968,"eighty":12.305873,"marketCap":100129458},{"date":"2023-11-03","current":6.517909,"twenty":5.484825,"median":6.412293,"eighty":12.3025,"marketCap":112329644},{"date":"2023-11-10","current":6.996229,"twenty":5.484825,"median":6.412293,"eighty":12.291258,"marketCap":120573014},{"date":"2023-11-17","current":8.093177,"twenty":5.484825,"median":6.412293,"eighty":12.260096,"marketCap":139477807},{"date":"2023-11-24","current":8.603385,"twenty":5.484825,"median":6.412293,"eighty":12.242337,"marketCap":148270734},{"date":"2023-12-01","current":8.361036,"twenty":5.484825,"median":6.412293,"eighty":12.239457,"marketCap":144094094},{"date":"2023-12-08","current":8.335526,"twenty":5.485231,"median":6.416422,"eighty":12.23366,"marketCap":143654448},{"date":"2023-12-15","current":8.545986,"twenty":5.485231,"median":6.416422,"eighty":12.223261,"marketCap":147281530},{"date":"2023-12-22","current":8.526854,"twenty":5.485231,"median":6.416422,"eighty":12.203459,"marketCap":146951795},{"date":"2023-12-29","current":8.883999,"twenty":5.484825,"median":6.412293,"eighty":12.193031,"marketCap":153106844},{"date":"2024-01-05","current":8.673538,"twenty":5.48442,"median":6.408164,"eighty":12.172471,"marketCap":149479762},{"date":"2024-01-12","current":8.565119,"twenty":5.48442,"median":6.408164,"eighty":12.167461,"marketCap":147611265},{"date":"2024-01-19","current":8.348281,"twenty":5.484014,"median":6.406926,"eighty":12.154501,"marketCap":143874271},{"date":"2024-01-26","current":8.354658,"twenty":5.48442,"median":6.408164,"eighty":12.111303,"marketCap":143984182},{"date":"2024-02-02","current":9.507579,"twenty":5.48442,"median":6.408164,"eighty":12.072507,"marketCap":125908871},{"date":"2024-02-09","current":8.20392,"twenty":5.48442,"median":6.408164,"eighty":12.044951,"marketCap":108644511},{"date":"2024-02-16","current":8.212223,"twenty":5.48442,"median":6.408164,"eighty":11.979305,"marketCap":108754475},{"date":"2024-02-23","current":7.97142,"twenty":5.48442,"median":6.408164,"eighty":11.851169,"marketCap":105565516},{"date":"2024-03-01","current":8.116732,"twenty":5.484825,"median":6.412293,"eighty":11.732666,"marketCap":107489888},{"date":"2024-03-08","current":8.428116,"twenty":5.484825,"median":6.412293,"eighty":11.563308,"marketCap":111613541},{"date":"2024-03-15","current":7.913295,"twenty":5.484825,"median":6.412293,"eighty":10.498707,"marketCap":104795768},{"date":"2024-03-22","current":8.273948,"twenty":5.484825,"median":6.412293,"eighty":9.581495,"marketCap":109571897},{"date":"2024-03-28","current":8.273948,"twenty":5.484825,"median":6.412293,"eighty":9.462894,"marketCap":109571897},{"date":"2024-04-05","current":7.691861,"twenty":5.48442,"median":6.408164,"eighty":9.398515,"marketCap":101863321},{"date":"2024-04-12","current":7.669295,"twenty":5.48442,"median":6.408164,"eighty":9.333457,"marketCap":101564476},{"date":"2024-04-19","current":7.120282,"twenty":5.48442,"median":6.408164,"eighty":9.159879,"marketCap":94293891},{"date":"2024-04-26","current":7.618617,"twenty":5.484825,"median":6.412293,"eighty":9.125487,"marketCap":100893345},{"date":"2024-05-03","current":8.357642,"twenty":5.484825,"median":6.412293,"eighty":8.943838,"marketCap":99439228},{"date":"2024-05-10","current":8.58327,"twenty":5.484825,"median":6.412293,"eighty":8.876653,"marketCap":102123751},{"date":"2024-05-17","current":8.912311,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":106038682},{"date":"2024-05-24","current":9.278957,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":110401033},{"date":"2024-05-31","current":9.372969,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":111519584},{"date":"2024-06-07","current":9.730213,"twenty":5.484825,"median":6.412293,"eighty":8.829812,"marketCap":115770080},{"date":"2024-06-14","current":9.570394,"twenty":5.48442,"median":6.408164,"eighty":8.812053,"marketCap":113868542},{"date":"2024-06-21","current":9.645603,"twenty":5.484014,"median":6.406926,"eighty":8.784706,"marketCap":114763383},{"date":"2024-06-28","current":9.814824,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":116776776},{"date":"2024-07-05","current":9.777219,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":116329356},{"date":"2024-07-12","current":10.576319,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":125837043},{"date":"2024-07-15","current":10.811348,"twenty":5.483609,"median":6.400677,"eighty":8.759123,"marketCap":128633422},{"date":"2024-08-02","current":12.366272,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":130822790},{"date":"2024-08-09","current":11.371892,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":120303250},{"date":"2024-08-16","current":10.976994,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":116125619},{"date":"2024-08-23","current":11.414407,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":120753016},{"date":"2024-08-30","current":12.091357,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":127914463},{"date":"2024-09-06","current":12.028869,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":127253407},{"date":"2024-09-13","current":11.456066,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":121193721},{"date":"2024-09-20","current":12.976598,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":137279433},{"date":"2024-09-27","current":13.195305,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":139593131},{"date":"2024-10-04","current":13.309866,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":140805068},{"date":"2024-10-11","current":13.486914,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":142678062},{"date":"2024-10-18","current":13.59106,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":143779823},{"date":"2024-10-25","current":12.63885,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":143008590},{"date":"2024-10-31","current":13.992833,"twenty":5.481754,"median":6.379922,"eighty":8.667881,"marketCap":158328900},{"date":"2024-11-08","current":13.734809,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":155409360},{"date":"2024-11-15","current":13.839627,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":156595375},{"date":"2024-11-22","current":14.18195,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":160468759},{"date":"2024-11-29","current":16.529307,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":187029105},{"date":"2024-12-06","current":16.529307,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":187029105},{"date":"2024-12-13","current":15.23826,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":172420915},{"date":"2024-12-20","current":14.18195,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":160468759},{"date":"2024-12-27","current":13.531536,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":153109330},{"date":"2025-01-03","current":13.653794,"twenty":5.481754,"median":6.379261,"eighty":8.616284,"marketCap":154492681},{"date":"2025-01-10","current":13.712478,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":155156690},{"date":"2025-01-17","current":14.954621,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":169211540},{"date":"2025-01-24","current":15.326286,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":173416928},{"date":"2025-01-31","current":11.245548,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":183819730},{"date":"2025-02-07","current":11.408037,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":186475765},{"date":"2025-02-14","current":11.435118,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":186918437},{"date":"2025-02-21","current":11.150763,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":182270377},{"date":"2025-02-28","current":10.392484,"twenty":5.481754,"median":6.378431,"eighty":8.603385,"marketCap":169875548},{"date":"2025-03-07","current":9.965952,"twenty":5.481754,"median":6.377602,"eighty":8.603385,"marketCap":162903457},{"date":"2025-03-14","current":9.322769,"twenty":5.481754,"median":6.377602,"eighty":8.603385,"marketCap":152389987},{"date":"2025-03-21","current":9.646963,"twenty":5.481754,"median":6.377602,"eighty":8.671275,"marketCap":157689251},{"date":"2025-03-28","current":9.919861,"twenty":5.481754,"median":6.377602,"eighty":8.69433,"marketCap":162150050},{"date":"2025-04-04","current":8.923782,"twenty":5.481754,"median":6.377602,"eighty":8.756422,"marketCap":145868133},{"date":"2025-04-11","current":8.971539,"twenty":5.481754,"median":6.378431,"eighty":8.776955,"marketCap":146648773},{"date":"2025-04-17","current":9.039763,"twenty":5.481754,"median":6.378431,"eighty":8.856604,"marketCap":147763973},{"date":"2025-04-25","current":9.66743,"twenty":5.481754,"median":6.377602,"eighty":8.919811,"marketCap":158023811},{"date":"2025-04-30","current":9.38968,"twenty":5.481754,"median":6.377602,"eighty":8.927203,"marketCap":150882771}],"updateTime":1746126650644}}}
