美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國制商銀行

186.30

+1.250.68%

成交量：9.56萬

成交額：1,777.07萬

市值：299.04億

市盈率：12.47

高：186.58

開：185.10

低：184.41

收：185.05

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

[補充]招股説明書

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTB/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","market":"US","secType":"STK","nameCN":"美國制商銀行","latestPrice":186.3,"timestamp":1750686775887,"preClose":185.048,"halted":0,"volume":95631,"delay":0,"floatShares":159682962,"shares":160516041,"eps":14.944645,"marketStatus":"交易中","change":1.252,"latestTime":"06-23 09:52:58 EDT","open":185.1,"high":186.58,"low":184.41,"amount":17770686.99729,"amplitude":0.011727,"askPrice":186.39,"askSize":67,"bidPrice":186.2,"bidSize":10,"shortable":3,"etf":0,"ttmEps":14.944645,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.048,"dividendRate":0.028986,"preHourTrading":{"tag":"盘前","latestPrice":185.06,"preClose":185.048,"latestTime":"09:01 EDT","volume":14773,"amount":2733891.38,"timestamp":1750683693698},"postHourTrading":{"tag":"盘后","latestPrice":185.06,"preClose":185.06,"latestTime":"19:48 EDT","volume":465316,"amount":86111711.48452,"timestamp":1750463309728},"volumeRatio":0.961437,"impliedVol":0.3231,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","floatShares":159682962,"roa":"1.24%","roe":"9.41%","lyrEps":14.710564,"volumeRatio":0.961437,"shares":160516041,"dividePrice":5.4,"high":186.58,"amplitude":0.011727,"preClose":185.048,"low":184.41,"week52Low":145.25,"pbRate":"1.12","psRate":"3.40","week52High":225.7,"institutionHeld":0.7871,"latestPrice":186.3,"committee":-0.74026,"eps":14.944645,"divideRate":0.028986,"volume":95631,"delay":0,"ttmEps":14.944645,"open":185.1,"prevYearClose":188.01,"prevWeekClose":185.06,"prevMonthClose":182.64,"prevQuarterClose":178.75,"fiveDayClose":178.03,"twentyDayClose":180.61,"sixtyDayClose":182.2,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18129767","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024057476-MTB","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000095017024057476/0000950170-24-057476-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024057476/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Eib1ToeEK3ndXE5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123952","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003399-MTB","pdf_url":"","pub_time":1715286303000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0001959173-24-003399-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003399/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGTnQtgiQkYbXG96a","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-10 04:25","pubTimestamp":1715286303,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18107856","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524132472-MTB","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MTB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312524132472/0001193125-24-132472-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312524132472/d835782dfwp.htm","primary":true,"translateUrl":"","linkName":"d835782dfwp.htm","type":"FWP","id":"NTFILE9uJPWBUkTDMwXqwG","market":"us","size":15347},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312524132472/g835782g0507013855379.jpg","primary":false,"translateUrl":"","linkName":"g835782g0507013855379.jpg","type":"GRAPHIC","id":"NTFILEGSD3HsyVsQgpC1V8","market":"us","size":7339}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18106041","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003281-MTB","pdf_url":"","pub_time":1715028529000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0001959173-24-003281-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSA7ah19e6DU1UQC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-07 04:48","pubTimestamp":1715028529,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18106039","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003254-MTB","pdf_url":"","pub_time":1715007502000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0001959173-24-003254-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5RDjYzuAmQB9nqBk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-06 22:58","pubTimestamp":1715007502,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18097661","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003246-MTB","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003246/0001959173-24-003246-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003246/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE68JAneui5A7CN1TF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096310","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024052871-MTB","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/0000950170-24-052871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"mtb-ex99_1.htm","type":"EX-99.1","id":"NTFILE5Se7h5ThV1NqEbvd","market":"us","size":50879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-20240503.htm","primary":false,"translateUrl":"","linkName":"mtb-20240503.htm","type":"8-K","id":"NTFILE2NG2F8LT7XSkQHfq","market":"us","size":45965},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE6tnesNHw79kFxZ9t","market":"us","size":441678},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE4qwwRqHXooCBbAEv","market":"us","size":817156},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEC6xHWFdjqU7RdGbf","market":"us","size":257523},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE4wjT8Sjrz9tfZQMy","market":"us","size":454097},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEGx81jMm2frGhD8wu","market":"us","size":503082},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEBqh7ignmHRxESZKd","market":"us","size":356461},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEE8QojeFY1zWK586R","market":"us","size":346096},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEAwBejvLAUVmZGXY5","market":"us","size":367320},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE5Y4qsAj9VR3nTvsB","market":"us","size":486287},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEEr7KdUp3QpvnmRk5","market":"us","size":255513},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE8T8reLXhoRXjPCFE","market":"us","size":113773},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEEwo61SdPsCEU7YuZ","market":"us","size":282107},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE4trJdDA2L5wMUyNm","market":"us","size":409122},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEEusrmVExy7tdWbZL","market":"us","size":392620},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE2w9fsqMdyHcAsTQy","market":"us","size":364152},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE3qQhi96JagyCE6Du","market":"us","size":470137},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEHer997o6gaxXTypU","market":"us","size":288349},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEFdF6tL7czLC5nKGD","market":"us","size":424818},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEEJFURcDoiQpEdqpp","market":"us","size":347314},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILEE8KUzsMzRQsoVdMd","market":"us","size":311925},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILEGSscD2zgKz3UNNEE","market":"us","size":323410},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE7MeDcohg6GaZJRgZ","market":"us","size":332488},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILEHKNTYjfi1kProo1Z","market":"us","size":380469},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEBzuTD3ZKMt4xyhHz","market":"us","size":114968},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILEHWm1omvqRNVorwdg","market":"us","size":493393},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILE8CGgE3w2Wxu9LSVV","market":"us","size":316370},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILE9keXwasDSCgTcCMY","market":"us","size":452308},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILEDeB5vqcBxAKbBoX8","market":"us","size":309176},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s29.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s29.jpg","type":"GRAPHIC","id":"NTFILE7PQGEweN7Q2MpoSJ","market":"us","size":466516},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s30.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s30.jpg","type":"GRAPHIC","id":"NTFILE8rGUv27ssvhuQ8TX","market":"us","size":429537},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s31.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s31.jpg","type":"GRAPHIC","id":"NTFILEC3cPA4Pst4BMYhMd","market":"us","size":113177},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s32.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s32.jpg","type":"GRAPHIC","id":"NTFILEHQiHhHGgw5b2WtJ4","market":"us","size":431452},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s33.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s33.jpg","type":"GRAPHIC","id":"NTFILEAbaSHofY4qwP1BHC","market":"us","size":456605},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s34.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s34.jpg","type":"GRAPHIC","id":"NTFILE145qCn9aRLyxxyfX","market":"us","size":314032},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s35.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s35.jpg","type":"GRAPHIC","id":"NTFILE3Y9MMxdeLfaAfuHU","market":"us","size":361177},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s36.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s36.jpg","type":"GRAPHIC","id":"NTFILEE67oXskiAM8W7PAC","market":"us","size":366851},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s37.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s37.jpg","type":"GRAPHIC","id":"NTFILEAuiAmCSmBBsUo2jy","market":"us","size":369756},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s38.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s38.jpg","type":"GRAPHIC","id":"NTFILEGYSKSn9o2poeqUzt","market":"us","size":214651},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052871/mtb-ex99_1s39.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s39.jpg","type":"GRAPHIC","id":"NTFILEGURMbRQeEtdr8sxX","market":"us","size":225332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096113","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024052773-MTB","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/0000950170-24-052773-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/mtb-20240331.htm","primary":true,"translateUrl":"","linkName":"mtb-20240331.htm","type":"10-Q","id":"NTFILE8gAGEUDJMuPJpu6p","market":"us","size":8979175},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/mtb-ex10_1.htm","primary":false,"translateUrl":"","linkName":"mtb-ex10_1.htm","type":"EX-10.1","id":"NTFILEH3KCrmfbJj4aftWC","market":"us","size":97528},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/mtb-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mtb-ex31_1.htm","type":"EX-31.1","id":"NTFILE8qhbo1tULjbZ6GBq","market":"us","size":13794},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/mtb-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mtb-ex31_2.htm","type":"EX-31.2","id":"NTFILEEgsAnEPhf3dsQYf4","market":"us","size":13949},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/mtb-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mtb-ex32_1.htm","type":"EX-32.1","id":"NTFILEAU4KsKJ31sG7ukhg","market":"us","size":9007},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024052773/mtb-ex32_2.htm","primary":false,"translateUrl":"","linkName":"mtb-ex32_2.htm","type":"EX-32.2","id":"NTFILE9UuVcpUaaoP2X99T","market":"us","size":8917}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096112","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003201-MTB","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003201/0001959173-24-003201-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003201/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBqaKN25pFFRCETLF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096111","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003208-MTB","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003208/0001959173-24-003208-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003208/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEqYZAj24zLtw3QzrZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18038823","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003053-MTB","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003053/0001959173-24-003053-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAc17PaXBheKT9Mni","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18008784","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003044-MTB","pdf_url":"","pub_time":1714076248000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0001959173-24-003044-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324003044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE42TvNEpVbctkkP7B","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-26 04:17","pubTimestamp":1714076248,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17917710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024045666-MTB","pdf_url":"","pub_time":1713476225000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0000950170-24-045666-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095017024045666/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFEbQxmqhoYtkGT6W","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-19 05:37","pubTimestamp":1713476225,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916679","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524100836-MTB","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312524100836/0001193125-24-100836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312524100836/d785557d8k.htm","primary":true,"translateUrl":"","linkName":"d785557d8k.htm","type":"8-K","id":"NTFILESaHhdPpzzNK4nH55","market":"us","size":54117}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"第5.07項：將事項提交證券持有人表決；項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906628","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002964-MTB","pdf_url":"","pub_time":1713375416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0001959173-24-002964-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324002964/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDkWRJ6f3Jn84UCQ3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-18 01:36","pubTimestamp":1713375416,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17888953","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012324003304-MTB","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/0000950123-24-003304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"mtb-ex99_1.htm","type":"EX-99","id":"NTFILE5pQQiCY2txzgsafu","market":"us","size":37197},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-20240415.htm","primary":false,"translateUrl":"","linkName":"mtb-20240415.htm","type":"8-K","id":"NTFILE5QXvJigQstnU7QkT","market":"us","size":46000},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE6Yi4A92vkmb4KRwh","market":"us","size":442440},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE8A9oPZycDRkodnNb","market":"us","size":817156},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE9PdZ1PGbpu5TM2Ns","market":"us","size":257544},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE6Bi9LkAzUnfC5cyK","market":"us","size":498912},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE6SgcHFrwt1Kkf6Qa","market":"us","size":120508},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE69vSnDfZvLAQeUtw","market":"us","size":374781},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILE5PuxKqCGJr4bqXou","market":"us","size":215402},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE8ZWNE8QF511HzGpy","market":"us","size":405094},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEFJfSmyi85YK2DGnP","market":"us","size":418141},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE9TvEXz8u5k7zLvND","market":"us","size":427685},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE6UpvaJzyty3D3CzH","market":"us","size":283126},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE6ggtjiHSw8wtxtwZ","market":"us","size":349034},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE8XeSUzDWXXqKM8VA","market":"us","size":437664},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEBXQVwFe5xu1KprCX","market":"us","size":536295},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE3zjnGDzTmCdSHh6x","market":"us","size":304854},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE2c7c2QSxKimcL32t","market":"us","size":323427},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEF3LcUPQ32uEu4W3T","market":"us","size":386665},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE2gRAbmDKftfafdaC","market":"us","size":269231},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEEH4emsr4g5yu6P9G","market":"us","size":257048},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILEBeNm6mtEWw6hkmEf","market":"us","size":282179},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE5at6sUY5sM99mzhS","market":"us","size":423991},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE3KyE1GZThaUw6kV2","market":"us","size":116808},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILE9o4pFoM8QS8XWxVr","market":"us","size":407332},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEBP368qegTXPgzAvF","market":"us","size":257661},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s25.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s25.jpg","type":"GRAPHIC","id":"NTFILEHf31CtjggUoRwHJz","market":"us","size":374871},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s26.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s26.jpg","type":"GRAPHIC","id":"NTFILE3jBY3dw42ATRNsui","market":"us","size":294793},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s27.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s27.jpg","type":"GRAPHIC","id":"NTFILEHcjow8jHxjmLcCVS","market":"us","size":333704},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000095012324003304/mtb-ex99_1s28.jpg","primary":false,"translateUrl":"","linkName":"mtb-ex99_1s28.jpg","type":"GRAPHIC","id":"NTFILEAbyfPZWFdjwFsY48","market":"us","size":330234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17886647","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024016126-MTB","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000162828024016126/0001628280-24-016126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000162828024016126/q12024ex991release.htm","primary":true,"translateUrl":"","linkName":"q12024ex991release.htm","type":"EX-99.1","id":"NTFILEBTiX4LJkTSyGX91S","market":"us","size":1022773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000162828024016126/mbt-20240415.htm","primary":false,"translateUrl":"","linkName":"mbt-20240415.htm","type":"8-K","id":"NTFILEBZktqnDyWU4dSeCK","market":"us","size":29377},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000162828024016126/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3mm8ubB27hzrRa6e","market":"us","size":12981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709497","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000163-MTB","pdf_url":"","pub_time":1710431075000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/0001949846-24-000163-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000194984624000163/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE28uVuod6cC6w3cTp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-14 23:44","pubTimestamp":1710431075,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702607","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524066851-MTB","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000119312524066851/0001193125-24-066851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312524066851/d773231dex51.htm","primary":true,"translateUrl":"","linkName":"d773231dex51.htm","type":"EX-5.1","id":"NTFILEFvetr1K4h5ksaMAd","market":"us","size":10399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312524066851/d773231d8k.htm","primary":false,"translateUrl":"","linkName":"d773231d8k.htm","type":"8-K","id":"NTFILE4y2k9mP4j7oYTFJw","market":"us","size":29544},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312524066851/g773231g0313043033730.jpg","primary":false,"translateUrl":"","linkName":"g773231g0313043033730.jpg","type":"GRAPHIC","id":"NTFILE4EfSvRpA99PNrC87","market":"us","size":3398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702562","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002282-MTB","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MTB","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36270/000195917324002282/0001959173-24-002282-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000195917324002282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE71VYX5fHB2XB89Er","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTB\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"MTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"defaultRemindTime":1752652800000,"name":null,"time":"盤前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-06-02","symbol":"MTB","amount":1.35,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-14","symbol":"MTB","fiscalQuarterEnding":"2025/03","expectedEps":3.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":3.38},{"date":"2025-03-03","symbol":"MTB","amount":1.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-16","symbol":"MTB","fiscalQuarterEnding":"2024/12","expectedEps":3.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.7,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-29","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.7,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-30","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3333,"hold":0.3333,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTB","date":"2025-06-20","current":11.043455,"percent":0.460163,"low":5.977781,"twenty":8.723938,"median":11.287244,"eighty":13.96211,"high":21.925348,"avg":11.709534,"sd":3.377821,"marketCap":29165764649},"quantilePoints":[{"date":"2020-06-26","current":7.512858,"twenty":11.229941,"median":16.661741,"eighty":20.233159,"marketCap":12886272729},{"date":"2020-07-02","current":7.52258,"twenty":11.199299,"median":16.661741,"eighty":20.233159,"marketCap":12902948177},{"date":"2020-07-10","current":7.506128,"twenty":11.179664,"median":16.661741,"eighty":20.233159,"marketCap":12874728189},{"date":"2020-07-17","current":7.427604,"twenty":11.155832,"median":16.661741,"eighty":20.233159,"marketCap":12740041882},{"date":"2020-07-24","current":9.094632,"twenty":11.129895,"median":16.661741,"eighty":20.233159,"marketCap":13487548220},{"date":"2020-07-31","current":9.165569,"twenty":11.108214,"median":16.661741,"eighty":20.233159,"marketCap":13592749300},{"date":"2020-08-07","current":9.30816,"twenty":11.101024,"median":16.655197,"eighty":20.233159,"marketCap":13804215427},{"date":"2020-08-14","current":9.446558,"twenty":11.092286,"median":16.634498,"eighty":20.233159,"marketCap":14009463496},{"date":"2020-08-21","current":8.86269,"twenty":11.07745,"median":16.614503,"eighty":20.233159,"marketCap":13143573205},{"date":"2020-08-28","current":9.203496,"twenty":11.063795,"median":16.614503,"eighty":20.233159,"marketCap":13648996575},{"date":"2020-09-04","current":9.160247,"twenty":11.052821,"median":16.614503,"eighty":20.233159,"marketCap":13584856553},{"date":"2020-09-11","current":8.793491,"twenty":11.043238,"median":16.614503,"eighty":20.233159,"marketCap":13040949171},{"date":"2020-09-18","current":8.803871,"twenty":11.033219,"median":16.614503,"eighty":20.233159,"marketCap":13056342776},{"date":"2020-09-25","current":7.897361,"twenty":11.000807,"median":16.614503,"eighty":20.233159,"marketCap":11711967925},{"date":"2020-10-02","current":8.090254,"twenty":10.970022,"median":16.614503,"eighty":20.233159,"marketCap":11998032421},{"date":"2020-10-09","current":8.768406,"twenty":10.944041,"median":16.614503,"eighty":20.233159,"marketCap":13003747958},{"date":"2020-10-16","current":8.659417,"twenty":10.916471,"median":16.614503,"eighty":20.233159,"marketCap":12842115104},{"date":"2020-10-23","current":9.901631,"twenty":10.855712,"median":16.614503,"eighty":20.233159,"marketCap":13615514360},{"date":"2020-10-30","current":9.664633,"twenty":10.848961,"median":16.614503,"eighty":20.233159,"marketCap":13289624740},{"date":"2020-11-06","current":9.242142,"twenty":10.811111,"median":16.614503,"eighty":20.233159,"marketCap":12708666540},{"date":"2020-11-13","current":11.086652,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15245011559},{"date":"2020-11-20","current":11.017611,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15150075023},{"date":"2020-11-27","current":11.287244,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15520840683},{"date":"2020-12-04","current":11.944065,"twenty":10.782501,"median":16.604439,"eighty":20.233159,"marketCap":16424020700},{"date":"2020-12-11","current":11.740674,"twenty":10.782501,"median":16.599986,"eighty":20.233159,"marketCap":16144342797},{"date":"2020-12-18","current":11.543815,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":15873645377},{"date":"2020-12-24","current":11.658572,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16031445295},{"date":"2020-12-31","current":11.87689,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16331650016},{"date":"2021-01-08","current":13.457365,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18504926931},{"date":"2021-01-15","current":13.506813,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18572922018},{"date":"2021-01-22","current":13.573029,"twenty":10.782501,"median":16.588006,"eighty":20.233159,"marketCap":18366370906},{"date":"2021-01-29","current":12.559508,"twenty":10.782501,"median":16.563211,"eighty":20.233159,"marketCap":16994922841},{"date":"2021-02-05","current":13.311353,"twenty":10.782501,"median":16.526296,"eighty":20.233159,"marketCap":18012283286},{"date":"2021-02-12","current":13.484855,"twenty":10.782501,"median":16.512405,"eighty":20.233159,"marketCap":18247058773},{"date":"2021-02-19","current":14.218686,"twenty":10.782501,"median":16.467923,"eighty":20.233159,"marketCap":19240043621},{"date":"2021-02-26","current":14.349022,"twenty":10.782501,"median":16.41079,"eighty":20.233159,"marketCap":19416407196},{"date":"2021-03-05","current":14.86332,"twenty":10.781107,"median":16.383012,"eighty":20.234689,"marketCap":20112331159},{"date":"2021-03-12","current":14.97808,"twenty":10.781107,"median":16.321688,"eighty":20.234689,"marketCap":20267618574},{"date":"2021-03-19","current":14.456186,"twenty":10.781107,"median":16.133941,"eighty":20.234689,"marketCap":19561416328},{"date":"2021-03-26","current":14.748028,"twenty":10.782501,"median":15.993839,"eighty":20.233159,"marketCap":19956323595},{"date":"2021-04-01","current":14.560754,"twenty":10.782501,"median":15.892418,"eighty":20.233159,"marketCap":19702914046},{"date":"2021-04-09","current":14.604483,"twenty":10.781107,"median":15.564097,"eighty":20.234689,"marketCap":19762085819},{"date":"2021-04-16","current":14.626348,"twenty":10.781107,"median":15.137658,"eighty":20.234689,"marketCap":19791671705},{"date":"2021-04-23","current":12.861359,"twenty":10.781107,"median":14.955572,"eighty":20.234689,"marketCap":19698186863},{"date":"2021-04-30","current":13.245217,"twenty":10.781107,"median":14.813886,"eighty":20.234689,"marketCap":20286096437},{"date":"2021-05-07","current":13.704714,"twenty":10.781107,"median":14.76065,"eighty":20.234689,"marketCap":20989851481},{"date":"2021-05-14","current":14.012996,"twenty":10.781107,"median":14.657718,"eighty":20.234689,"marketCap":21462010567},{"date":"2021-05-21","current":13.645913,"twenty":10.781107,"median":14.564557,"eighty":20.234689,"marketCap":20899793889},{"date":"2021-05-28","current":13.498072,"twenty":10.781107,"median":14.531285,"eighty":20.234689,"marketCap":20673363374},{"date":"2021-06-04","current":13.546792,"twenty":10.781107,"median":14.456186,"eighty":20.234689,"marketCap":20747982521},{"date":"2021-06-11","current":13.031868,"twenty":10.781107,"median":14.204269,"eighty":20.234689,"marketCap":19959335328},{"date":"2021-06-18","current":12.01042,"twenty":10.781107,"median":14.047416,"eighty":20.234689,"marketCap":18394906311},{"date":"2021-06-25","current":12.711825,"twenty":10.781107,"median":13.965651,"eighty":20.234689,"marketCap":19469164723},{"date":"2021-07-02","current":12.258222,"twenty":10.781107,"median":13.93997,"eighty":20.234689,"marketCap":18774434732},{"date":"2021-07-09","current":11.955819,"twenty":10.781107,"median":13.903519,"eighty":20.234689,"marketCap":18311281405},{"date":"2021-07-16","current":11.492975,"twenty":10.781107,"median":13.833235,"eighty":20.234689,"marketCap":17602399507},{"date":"2021-07-23","current":9.51791,"twenty":10.752509,"median":13.740327,"eighty":20.234689,"marketCap":16642960380},{"date":"2021-07-30","current":9.850555,"twenty":10.605028,"median":13.694867,"eighty":20.234689,"marketCap":17224621100},{"date":"2021-08-06","current":10.153853,"twenty":10.51389,"median":13.681193,"eighty":20.234689,"marketCap":17754966431},{"date":"2021-08-13","current":10.298088,"twenty":10.466789,"median":13.644424,"eighty":20.234689,"marketCap":18007174970},{"date":"2021-08-20","current":9.986069,"twenty":10.430808,"median":13.613993,"eighty":20.234689,"marketCap":17461580988},{"date":"2021-08-27","current":10.462928,"twenty":10.421103,"median":13.573029,"eighty":20.234689,"marketCap":18295413300},{"date":"2021-09-03","current":10.225971,"twenty":10.34189,"median":13.506813,"eighty":20.234689,"marketCap":17881070700},{"date":"2021-09-10","current":9.990485,"twenty":10.308557,"median":13.490279,"eighty":20.234689,"marketCap":17469301657},{"date":"2021-09-17","current":10.12221,"twenty":10.28815,"median":13.457725,"eighty":20.234689,"marketCap":17699634966},{"date":"2021-09-24","current":10.542405,"twenty":10.258562,"median":13.368239,"eighty":20.234689,"marketCap":18434385352},{"date":"2021-10-01","current":11.244447,"twenty":10.258562,"median":13.277221,"eighty":20.234689,"marketCap":19661971812},{"date":"2021-10-08","current":11.313621,"twenty":10.258562,"median":13.238093,"eighty":20.234689,"marketCap":19782928969},{"date":"2021-10-15","current":11.121552,"twenty":10.258562,"median":13.168781,"eighty":20.234689,"marketCap":19447079843},{"date":"2021-10-22","current":10.992146,"twenty":10.258562,"median":13.044053,"eighty":20.234689,"marketCap":20576396120},{"date":"2021-10-29","current":10.114864,"twenty":10.243962,"median":13.011752,"eighty":20.234689,"marketCap":18934196880},{"date":"2021-11-05","current":10.661626,"twenty":10.243962,"median":12.86964,"eighty":20.234689,"marketCap":19957689496},{"date":"2021-11-12","current":10.990226,"twenty":10.243962,"median":12.783484,"eighty":20.234689,"marketCap":20572801726},{"date":"2021-11-19","current":10.818364,"twenty":10.243962,"median":12.621112,"eighty":20.234689,"marketCap":20251090308},{"date":"2021-11-26","current":10.586007,"twenty":10.243962,"median":12.593639,"eighty":20.222919,"marketCap":19816136472},{"date":"2021-12-03","current":10.102731,"twenty":10.226412,"median":12.512587,"eighty":20.178357,"marketCap":18911483966},{"date":"2021-12-10","current":10.463641,"twenty":10.226412,"median":12.488563,"eighty":20.069502,"marketCap":19587077943},{"date":"2021-12-17","current":10.115792,"twenty":10.218392,"median":12.464678,"eighty":19.932731,"marketCap":18935934034},{"date":"2021-12-23","current":10.377023,"twenty":10.214521,"median":12.456012,"eighty":19.850232,"marketCap":19424935388},{"date":"2021-12-31","current":10.557821,"twenty":10.214521,"median":12.419503,"eighty":19.754911,"marketCap":19763375799},{"date":"2022-01-07","current":12.163012,"twenty":10.214875,"median":12.37047,"eighty":19.704228,"marketCap":22768160439},{"date":"2022-01-14","current":12.741155,"twenty":10.214875,"median":12.345345,"eighty":19.657163,"marketCap":23850397647},{"date":"2022-01-21","current":11.086484,"twenty":10.214875,"median":12.31774,"eighty":19.567148,"marketCap":20606957550},{"date":"2022-01-28","current":11.914629,"twenty":10.214875,"median":12.288767,"eighty":19.478755,"marketCap":22146269350},{"date":"2022-02-04","current":12.433259,"twenty":10.214875,"median":12.259442,"eighty":19.337055,"marketCap":23110269800},{"date":"2022-02-11","current":12.622984,"twenty":10.214875,"median":12.259442,"eighty":19.280931,"marketCap":23462921500},{"date":"2022-02-18","current":12.65877,"twenty":10.214875,"median":12.259442,"eighty":19.220736,"marketCap":23529438157},{"date":"2022-02-25","current":12.705976,"twenty":10.214875,"median":12.254862,"eighty":19.186242,"marketCap":23617181606},{"date":"2022-03-04","current":12.233224,"twenty":10.214875,"median":12.247661,"eighty":19.122389,"marketCap":22738456770},{"date":"2022-03-11","current":11.955544,"twenty":10.214875,"median":12.19962,"eighty":19.089288,"marketCap":22222318834},{"date":"2022-03-18","current":12.448421,"twenty":10.214875,"median":12.185644,"eighty":19.021587,"marketCap":23138452929},{"date":"2022-03-25","current":12.745589,"twenty":10.214875,"median":12.185644,"eighty":18.969694,"marketCap":23690812673},{"date":"2022-04-01","current":11.432634,"twenty":10.214875,"median":12.161414,"eighty":18.953243,"marketCap":21250363429},{"date":"2022-04-08","current":11.322238,"twenty":10.214875,"median":12.116588,"eighty":18.923271,"marketCap":21045164366},{"date":"2022-04-14","current":11.078532,"twenty":10.214875,"median":12.102418,"eighty":18.879902,"marketCap":20592177753},{"date":"2022-04-22","current":12.547244,"twenty":10.214875,"median":12.082874,"eighty":18.745292,"marketCap":22254682800},{"date":"2022-04-29","current":12.127329,"twenty":10.214875,"median":12.082874,"eighty":18.671273,"marketCap":21509891200},{"date":"2022-05-06","current":17.245074,"twenty":10.214875,"median":12.082874,"eighty":18.593582,"marketCap":30587086876},{"date":"2022-05-13","current":16.850565,"twenty":10.214875,"median":12.082874,"eighty":18.466402,"marketCap":29887358821},{"date":"2022-05-20","current":16.461115,"twenty":10.214875,"median":12.082874,"eighty":18.370119,"marketCap":29196601638},{"date":"2022-05-27","current":18.289003,"twenty":10.214875,"median":12.082874,"eighty":18.256748,"marketCap":32438674960},{"date":"2022-06-03","current":18.002732,"twenty":10.214875,"median":12.082874,"eighty":18.19361,"marketCap":31930923576},{"date":"2022-06-10","current":16.77571,"twenty":10.214875,"median":12.082874,"eighty":18.003892,"marketCap":29754589908},{"date":"2022-06-17","current":16.421664,"twenty":10.214875,"median":12.082874,"eighty":17.974945,"marketCap":29126628833},{"date":"2022-06-24","current":16.856635,"twenty":10.214521,"median":12.072169,"eighty":17.936738,"marketCap":29898123868},{"date":"2022-07-01","current":16.155624,"twenty":10.214521,"median":12.072169,"eighty":17.837376,"marketCap":28654760939},{"date":"2022-07-08","current":16.07571,"twenty":10.214521,"median":12.072169,"eighty":17.677739,"marketCap":28513021154},{"date":"2022-07-15","current":15.801578,"twenty":10.214521,"median":12.072169,"eighty":17.502673,"marketCap":28026799864},{"date":"2022-07-22","current":16.762817,"twenty":10.214521,"median":12.072169,"eighty":17.383151,"marketCap":29731722240},{"date":"2022-07-29","current":17.605125,"twenty":10.214521,"median":12.072169,"eighty":17.33267,"marketCap":31225699050},{"date":"2022-08-05","current":20.47748,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31394515852},{"date":"2022-08-12","current":21.743219,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33335050618},{"date":"2022-08-19","current":21.628672,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33159436612},{"date":"2022-08-26","current":21.078849,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32316489384},{"date":"2022-09-02","current":20.704282,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31742231584},{"date":"2022-09-09","current":21.490071,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32946943665},{"date":"2022-09-16","current":20.94483,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32111020997},{"date":"2022-09-23","current":20.493516,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31419101813},{"date":"2022-09-30","current":20.196841,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":30964261537},{"date":"2022-10-07","current":20.854338,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31972285932},{"date":"2022-10-14","current":21.255251,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32586934953},{"date":"2022-10-21","current":16.606719,"twenty":10.214521,"median":12.072169,"eighty":17.259708,"marketCap":27970033000},{"date":"2022-10-28","current":17.264747,"twenty":10.214521,"median":12.072169,"eighty":17.155138,"marketCap":29078322000},{"date":"2022-11-04","current":17.145665,"twenty":10.214521,"median":12.072169,"eighty":17.113189,"marketCap":28877758000},{"date":"2022-11-11","current":17.0332,"twenty":10.214521,"median":12.072169,"eighty":17.060493,"marketCap":28688337606},{"date":"2022-11-18","current":17.485164,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29449562449},{"date":"2022-11-25","current":17.641968,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29713660864},{"date":"2022-12-02","current":17.33041,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29188916301},{"date":"2022-12-09","current":15.514355,"twenty":10.214521,"median":12.072169,"eighty":16.945631,"marketCap":26130207863},{"date":"2022-12-16","current":14.353187,"twenty":10.214521,"median":12.072169,"eighty":16.855743,"marketCap":24174498687},{"date":"2022-12-23","current":14.8154,"twenty":10.214521,"median":12.072169,"eighty":16.820135,"marketCap":24952984864},{"date":"2022-12-30","current":14.866643,"twenty":10.214521,"median":12.072169,"eighty":16.776376,"marketCap":25039291535},{"date":"2023-01-06","current":15.392397,"twenty":10.214521,"median":12.072169,"eighty":16.762056,"marketCap":25924797985},{"date":"2023-01-13","current":15.326806,"twenty":10.214521,"median":12.072169,"eighty":16.730949,"marketCap":25814325445},{"date":"2023-01-20","current":13.319997,"twenty":10.214521,"median":12.072169,"eighty":16.709257,"marketCap":26528944685},{"date":"2023-01-27","current":13.431798,"twenty":10.214521,"median":12.072169,"eighty":16.661808,"marketCap":26751615898},{"date":"2023-02-03","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.635857,"marketCap":27448973803},{"date":"2023-02-10","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.602125,"marketCap":27448973803},{"date":"2023-02-17","current":13.859938,"twenty":10.214521,"median":12.072169,"eighty":16.543755,"marketCap":27604325812},{"date":"2023-02-24","current":13.153571,"twenty":10.214521,"median":12.072169,"eighty":16.5155,"marketCap":26197480496},{"date":"2023-03-03","current":12.851122,"twenty":10.214521,"median":12.072169,"eighty":16.459539,"marketCap":25595104559},{"date":"2023-03-10","current":11.11371,"twenty":10.214521,"median":12.02427,"eighty":16.424797,"marketCap":22134765954},{"date":"2023-03-17","current":10.335784,"twenty":10.214521,"median":11.986984,"eighty":16.400685,"marketCap":20585399555},{"date":"2023-03-24","current":9.697075,"twenty":10.195806,"median":11.955261,"eighty":16.336024,"marketCap":19313305884},{"date":"2023-03-31","current":10.088569,"twenty":10.161858,"median":11.927717,"eighty":16.259792,"marketCap":20093030406},{"date":"2023-04-06","current":9.906322,"twenty":10.151901,"median":11.885317,"eighty":16.149585,"marketCap":19730055197},{"date":"2023-04-14","current":9.833761,"twenty":10.139708,"median":11.858378,"eighty":16.052588,"marketCap":19585537290},{"date":"2023-04-21","current":8.880569,"twenty":10.114859,"median":11.841437,"eighty":15.97711,"marketCap":20701610650},{"date":"2023-04-28","current":8.829339,"twenty":10.089582,"median":11.82358,"eighty":15.894786,"marketCap":20582187850},{"date":"2023-05-05","current":8.08864,"twenty":10.07519,"median":11.782433,"eighty":15.69486,"marketCap":18855533200},{"date":"2023-05-12","current":8.058279,"twenty":10.037306,"median":11.740674,"eighty":15.533524,"marketCap":18784758474},{"date":"2023-05-19","current":8.720018,"twenty":9.973059,"median":11.726409,"eighty":15.400555,"marketCap":20327347911},{"date":"2023-05-26","current":8.616132,"twenty":9.949065,"median":11.699899,"eighty":15.261158,"marketCap":20085177956},{"date":"2023-06-02","current":8.631075,"twenty":9.9191,"median":11.685702,"eighty":15.15677,"marketCap":20120010621},{"date":"2023-06-09","current":9.151216,"twenty":9.90185,"median":11.671615,"eighty":14.993266,"marketCap":21332519093},{"date":"2023-06-16","current":8.877982,"twenty":9.882486,"median":11.655358,"eighty":14.951408,"marketCap":20695578938},{"date":"2023-06-23","current":8.367091,"twenty":9.852954,"median":11.624489,"eighty":14.879319,"marketCap":19504633544},{"date":"2023-06-30","current":8.838135,"twenty":9.832103,"median":11.607013,"eighty":14.831798,"marketCap":20602691832},{"date":"2023-07-07","current":8.916405,"twenty":9.796243,"median":11.57309,"eighty":14.785293,"marketCap":20785148647},{"date":"2023-07-14","current":9.484221,"twenty":9.739697,"median":11.561541,"eighty":14.731976,"marketCap":22108789907},{"date":"2023-07-21","current":7.710784,"twenty":9.694581,"median":11.541644,"eighty":14.657484,"marketCap":22982954760},{"date":"2023-07-28","current":7.692973,"twenty":9.646244,"median":11.511008,"eighty":14.596498,"marketCap":22929868680},{"date":"2023-08-04","current":7.782025,"twenty":9.581662,"median":11.491963,"eighty":14.54138,"marketCap":23195299080},{"date":"2023-08-11","current":7.521799,"twenty":9.519839,"median":11.432634,"eighty":14.455264,"marketCap":22419660723},{"date":"2023-08-18","current":7.167701,"twenty":9.484221,"median":11.404008,"eighty":14.353187,"marketCap":21364227398},{"date":"2023-08-25","current":7.032408,"twenty":9.434449,"median":11.377802,"eighty":14.095433,"marketCap":20960972213},{"date":"2023-09-01","current":6.962257,"twenty":9.34618,"median":11.362562,"eighty":14.012996,"marketCap":20751876931},{"date":"2023-09-08","current":6.643791,"twenty":9.287677,"median":11.344535,"eighty":13.974764,"marketCap":19802650733},{"date":"2023-09-15","current":7.178836,"twenty":9.240831,"median":11.323548,"eighty":13.941627,"marketCap":21397417125},{"date":"2023-09-22","current":7.030181,"twenty":9.203496,"median":11.308744,"eighty":13.912449,"marketCap":20954334267},{"date":"2023-09-29","current":7.04076,"twenty":9.157652,"median":11.300533,"eighty":13.871211,"marketCap":20985864508},{"date":"2023-10-06","current":6.868165,"twenty":9.094632,"median":11.281818,"eighty":13.833235,"marketCap":20471423736},{"date":"2023-10-13","current":6.885981,"twenty":9.047798,"median":11.273535,"eighty":13.781937,"marketCap":20524527300},{"date":"2023-10-20","current":6.563267,"twenty":9.030153,"median":11.247907,"eighty":13.766183,"marketCap":19851671700},{"date":"2023-10-27","current":6.203854,"twenty":9.009891,"median":11.238729,"eighty":13.768875,"marketCap":18764568200},{"date":"2023-11-03","current":6.499615,"twenty":8.96424,"median":11.211431,"eighty":13.742251,"marketCap":19659146500},{"date":"2023-11-10","current":6.440357,"twenty":8.938217,"median":11.193095,"eighty":13.697852,"marketCap":19475445077},{"date":"2023-11-17","current":6.776232,"twenty":8.92409,"median":11.17611,"eighty":13.684605,"marketCap":20491122315},{"date":"2023-11-24","current":6.894227,"twenty":8.899048,"median":11.156766,"eighty":13.652129,"marketCap":20847937031},{"date":"2023-12-01","current":7.034176,"twenty":8.864456,"median":11.138757,"eighty":13.611641,"marketCap":21271135880},{"date":"2023-12-08","current":7.28718,"twenty":8.834617,"median":11.123946,"eighty":13.59844,"marketCap":22036213015},{"date":"2023-12-15","current":7.961126,"twenty":8.803871,"median":11.113584,"eighty":13.59844,"marketCap":24074205904},{"date":"2023-12-22","current":7.475424,"twenty":8.784076,"median":11.10688,"eighty":13.59844,"marketCap":22605456957},{"date":"2023-12-29","current":7.595066,"twenty":8.755514,"median":11.101157,"eighty":13.601664,"marketCap":22967250483},{"date":"2024-01-05","current":7.479814,"twenty":8.722234,"median":11.098473,"eighty":13.604889,"marketCap":22618733784},{"date":"2024-01-12","current":7.424933,"twenty":8.662287,"median":11.091617,"eighty":13.604889,"marketCap":22452773451},{"date":"2024-01-19","current":8.05468,"twenty":8.644594,"median":11.086652,"eighty":13.608113,"marketCap":22077879120},{"date":"2024-01-26","current":8.609925,"twenty":8.611166,"median":11.079376,"eighty":13.604889,"marketCap":23599803960},{"date":"2024-02-02","current":7.984972,"twenty":8.596733,"median":11.067868,"eighty":13.604889,"marketCap":21886807770},{"date":"2024-02-09","current":7.978304,"twenty":8.544428,"median":11.062382,"eighty":13.604889,"marketCap":21868531380},{"date":"2024-02-16","current":8.347457,"twenty":8.478946,"median":11.049734,"eighty":13.604889,"marketCap":22880378790},{"date":"2024-02-23","current":8.387749,"twenty":8.459781,"median":11.039036,"eighty":13.604889,"marketCap":22990819672},{"date":"2024-03-01","current":8.494739,"twenty":8.439096,"median":11.034579,"eighty":13.601664,"marketCap":23284078424},{"date":"2024-03-08","current":8.715232,"twenty":8.435018,"median":11.020891,"eighty":13.601664,"marketCap":23888450476},{"date":"2024-03-15","current":8.531043,"twenty":8.435018,"median":11.000838,"eighty":13.601664,"marketCap":23383588894},{"date":"2024-03-22","current":8.865987,"twenty":8.435018,"median":10.989342,"eighty":13.601664,"marketCap":24301670516},{"date":"2024-03-28","current":8.802159,"twenty":8.435018,"median":10.97932,"eighty":13.601664,"marketCap":24126718483},{"date":"2024-04-05","current":8.395485,"twenty":8.404162,"median":10.956812,"eighty":13.604889,"marketCap":23012024100},{"date":"2024-04-12","current":8.217375,"twenty":8.395132,"median":10.932144,"eighty":13.604889,"marketCap":22523824617},{"date":"2024-04-19","current":9.03683,"twenty":8.395132,"median":10.916071,"eighty":13.604889,"marketCap":23224653200},{"date":"2024-04-26","current":9.529866,"twenty":8.39522,"median":10.86414,"eighty":13.601664,"marketCap":24491755600},{"date":"2024-05-03","current":9.488996,"twenty":8.39522,"median":10.851933,"eighty":13.601664,"marketCap":24386719480},{"date":"2024-05-10","current":9.911282,"twenty":8.39522,"median":10.826586,"eighty":13.601664,"marketCap":25471995909},{"date":"2024-05-17","current":9.963871,"twenty":8.39522,"median":10.817915,"eighty":13.601664,"marketCap":25607147990},{"date":"2024-05-24","current":9.706772,"twenty":8.39522,"median":10.761872,"eighty":13.601664,"marketCap":24946404483},{"date":"2024-05-31","current":9.599648,"twenty":8.39522,"median":10.72535,"eighty":13.601664,"marketCap":24671094689},{"date":"2024-06-07","current":9.434092,"twenty":8.39522,"median":10.661626,"eighty":13.601664,"marketCap":24245615915},{"date":"2024-06-14","current":9.284118,"twenty":8.395132,"median":10.596569,"eighty":13.604889,"marketCap":23860182203},{"date":"2024-06-21","current":9.597051,"twenty":8.395044,"median":10.557821,"eighty":13.608113,"marketCap":24664420512},{"date":"2024-06-28","current":9.586014,"twenty":8.390667,"median":10.541792,"eighty":13.611641,"marketCap":24636055260},{"date":"2024-07-05","current":9.682101,"twenty":8.390667,"median":10.530078,"eighty":13.611641,"marketCap":24882999803},{"date":"2024-07-12","current":10.059309,"twenty":8.390667,"median":10.497764,"eighty":13.611641,"marketCap":25852423989},{"date":"2024-07-15","current":10.076838,"twenty":8.390667,"median":10.494565,"eighty":13.611641,"marketCap":25897474683},{"date":"2024-08-02","current":11.806472,"twenty":8.380191,"median":10.462928,"eighty":13.641367,"marketCap":27839660143},{"date":"2024-08-09","current":11.48537,"twenty":8.380191,"median":10.467109,"eighty":13.641367,"marketCap":27082502059},{"date":"2024-08-16","current":11.44146,"twenty":8.380191,"median":10.507168,"eighty":13.641367,"marketCap":26978961631},{"date":"2024-08-23","current":11.659594,"twenty":8.380191,"median":10.537438,"eighty":13.641367,"marketCap":27493323759},{"date":"2024-08-30","current":12.039206,"twenty":8.380191,"median":10.557821,"eighty":13.641367,"marketCap":28388447463},{"date":"2024-09-06","current":11.954926,"twenty":8.380191,"median":10.593569,"eighty":13.641367,"marketCap":28189716640},{"date":"2024-09-13","current":11.733959,"twenty":8.380191,"median":10.68276,"eighty":13.641367,"marketCap":27668674484},{"date":"2024-09-20","current":12.738229,"twenty":8.380191,"median":10.750994,"eighty":13.641367,"marketCap":30036744283},{"date":"2024-09-27","current":12.41386,"twenty":8.380191,"median":10.770266,"eighty":13.641367,"marketCap":29271881118},{"date":"2024-10-04","current":12.20564,"twenty":8.380191,"median":10.850159,"eighty":13.641367,"marketCap":28780899086},{"date":"2024-10-11","current":12.682987,"twenty":8.380191,"median":10.86414,"eighty":13.641367,"marketCap":29906483744},{"date":"2024-10-18","current":13.901811,"twenty":8.380191,"median":10.918734,"eighty":13.646753,"marketCap":33211427419},{"date":"2024-10-25","current":13.596331,"twenty":8.380191,"median":10.959291,"eighty":13.650785,"marketCap":32481634399},{"date":"2024-10-31","current":13.810237,"twenty":8.380191,"median":10.981733,"eighty":13.676507,"marketCap":32992656513},{"date":"2024-11-08","current":14.453684,"twenty":8.377918,"median":10.989567,"eighty":13.68372,"marketCap":34529852191},{"date":"2024-11-15","current":14.812057,"twenty":8.377918,"median":10.991186,"eighty":13.729302,"marketCap":35386005366},{"date":"2024-11-22","current":15.044722,"twenty":8.377918,"median":11.02831,"eighty":13.790811,"marketCap":35941841245},{"date":"2024-11-29","current":15.278776,"twenty":8.377918,"median":11.032894,"eighty":13.835596,"marketCap":36500995548},{"date":"2024-12-06","current":14.753023,"twenty":8.377918,"median":11.072867,"eighty":13.906066,"marketCap":35244972382},{"date":"2024-12-13","current":13.886955,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":33175935542},{"date":"2024-12-20","current":12.877815,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":30765101116},{"date":"2024-12-27","current":13.267442,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31695918812},{"date":"2025-01-03","current":13.107008,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31312640937},{"date":"2025-01-10","current":13.275082,"twenty":8.375644,"median":11.079158,"eighty":13.951287,"marketCap":31714170140},{"date":"2025-01-17","current":12.542368,"twenty":8.375644,"median":11.086652,"eighty":13.957606,"marketCap":32459648600},{"date":"2025-01-24","current":12.598652,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32605311480},{"date":"2025-01-31","current":12.918447,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33432941480},{"date":"2025-02-07","current":12.916528,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33427975700},{"date":"2025-02-14","current":12.608885,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32631795640},{"date":"2025-02-21","current":12.537728,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32447640492},{"date":"2025-02-28","current":12.029107,"twenty":8.375644,"median":11.113458,"eighty":13.957606,"marketCap":31131329525},{"date":"2025-03-07","current":11.241094,"twenty":8.373371,"median":11.135661,"eighty":13.959858,"marketCap":29091951361},{"date":"2025-03-14","current":10.824546,"twenty":8.395761,"median":11.144859,"eighty":13.959858,"marketCap":28013923903},{"date":"2025-03-21","current":11.233474,"twenty":8.441788,"median":11.176089,"eighty":13.959858,"marketCap":29072231347},{"date":"2025-03-28","current":11.408729,"twenty":8.47077,"median":11.242047,"eighty":13.959858,"marketCap":29525791680},{"date":"2025-04-04","current":10.373073,"twenty":8.497258,"median":11.247585,"eighty":13.959858,"marketCap":26845513045},{"date":"2025-04-11","current":10.023198,"twenty":8.533486,"median":11.244447,"eighty":13.957606,"marketCap":25940035713},{"date":"2025-04-17","current":9.780202,"twenty":8.546969,"median":11.244447,"eighty":13.957606,"marketCap":25829512800},{"date":"2025-04-25","current":10.411699,"twenty":8.579353,"median":11.247585,"eighty":13.959858,"marketCap":27497296320},{"date":"2025-05-02","current":10.516333,"twenty":8.600923,"median":11.247585,"eighty":13.959858,"marketCap":27773634720},{"date":"2025-05-09","current":10.791832,"twenty":8.629529,"median":11.247585,"eighty":13.959858,"marketCap":28501228239},{"date":"2025-05-16","current":11.364366,"twenty":8.650635,"median":11.271542,"eighty":13.959858,"marketCap":30013289346},{"date":"2025-05-23","current":10.977206,"twenty":8.662287,"median":11.281448,"eighty":13.959858,"marketCap":28990802165},{"date":"2025-05-30","current":11.120036,"twenty":8.688141,"median":11.281448,"eighty":13.959858,"marketCap":29368014861},{"date":"2025-06-06","current":10.934661,"twenty":8.70429,"median":11.281448,"eighty":13.959858,"marketCap":28878440936},{"date":"2025-06-13","current":11.182638,"twenty":8.706357,"median":11.285647,"eighty":13.959858,"marketCap":29533346383},{"date":"2025-06-20","current":11.043455,"twenty":8.723938,"median":11.287244,"eighty":13.96211,"marketCap":29165764649}],"updateTime":1750686778868}}}