ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Match Group, Inc.
30.69
+0.2800
0.92%
盤後：
30.69
0.0000
0.00%
19:03 EDT
成交量：
380.59萬
成交額：
1.17億
市值：
76.86億
市盈率：
15.19
高：
31.03
開：
30.80
低：
30.54
收：
30.41
資料載入中...
總覽
公司
新聞
公告
2020/08/13
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/08/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/08/10
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/04
重要事件披露
8-K - Current report
2020/07/31
重要事件披露
8-K - Current report
2020/07/31
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/07/09
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/07/07
重要事件披露
8-K/A [Amend] - Current report
2020/07/06
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2020/07/06
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2020/07/06
員工持股計劃
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/06
員工持股計劃
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/06
員工持股計劃
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/06
重要事件披露
8-K - Current report
2020/07/06
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/07/01
員工持股計劃
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/01
員工持股計劃
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/01
交易所摘牌聲明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2020/07/01
企業合併公告
425 - Prospectuses and communications, business combinations
2020/06/30
企業合併公告
425 - Prospectuses and communications, business combinations
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTCH/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match Group, Inc.","latestPrice":30.69,"timestamp":1746216000000,"preClose":30.41,"halted":0,"volume":3805925,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:03 EDT","volume":67309,"amount":2065712.7,"timestamp":1746227025124},"delay":0,"floatShares":234005463,"shares":250429132,"eps":2.020844,"marketStatus":"休市中","change":0.28,"latestTime":"05-02 16:00:00 EDT","open":30.8,"high":31.03,"low":30.54,"amount":116840839.45285,"amplitude":0.016113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":30.41,"dividendRate":0.006191,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.41,"latestTime":"09:10 EDT","volume":70,"amount":2145.28811,"timestamp":1746191423579},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:03 EDT","volume":67309,"amount":2065712.7,"timestamp":1746227025124},"volumeRatio":0.9771685886692534,"optionData":{"bulkOrders":[{"symbol":"MTCH","call":false,"expireDate":1746763200000,"strike":"29.5","timestamp":1746200383231,"price":1.13,"volume":2803,"amount":316739,"type":"-"}]},"impliedVol":0.6457,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":234005463,"roa":"11.89%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":0.9771685886692534,"shares":250429132,"dividePrice":0.19,"high":31.03,"amplitude":0.016113,"preClose":30.41,"low":30.54,"week52Low":26.39,"pbRate":"-120.73","psRate":"2.21","week52High":38.84,"institutionHeld":0.9179,"latestPrice":30.69,"eps":2.020844,"divideRate":0.006191,"volume":3805925,"delay":0,"ttmEps":2.020844,"open":30.8,"prevYearClose":32.71,"prevWeekClose":30.07,"prevMonthClose":29.66,"prevQuarterClose":31.2,"fiveDayClose":30.07,"twentyDayClose":30.18,"sixtyDayClose":33.58,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTCH\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10255439","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000414-MTCH","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000001961720000414/0000019617-20-000414-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING MATCH GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000414/Match_Group_Inc.htm","primary":true,"translateUrl":null,"linkName":"Match_Group_Inc.htm","type":"SC 13G/A","id":"NTFILE5NBTWWC5pfPXPGWp","market":"us","size":88042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10616400","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001551-MTCH","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000008025520001551/0000080255-20-001551-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616378","market":"us","labels":[],"media":"sec.gov","original_id":"AN89110320000022-MTCH","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MTCH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/0000891103-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch-20200630.htm","primary":true,"translateUrl":null,"linkName":"mtch-20200630.htm","type":"10-Q","id":"NTFILE2JN9ceraidUWhH1G","market":"us","size":4250849},{"description":"CEO CERTIFICATION UNDER SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch10-q20200630ex311.htm","primary":false,"translateUrl":null,"linkName":"mtch10-q20200630ex311.htm","type":"EX-31.1","id":"NTFILE8vJnBBfWN68RFH5d","market":"us","size":10672},{"description":"CFO CERTIFICATION UNDER SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch10-q20200630ex312.htm","primary":false,"translateUrl":null,"linkName":"mtch10-q20200630ex312.htm","type":"EX-31.2","id":"NTFILE9NTrFEZWJS2q92Mk","market":"us","size":10749},{"description":"CEO CERTIFICATION UNDER SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch10-q20200630ex321.htm","primary":false,"translateUrl":null,"linkName":"mtch10-q20200630ex321.htm","type":"EX-32.1","id":"NTFILEH8Kccu4KR375uSxC","market":"us","size":6759},{"description":"CFO CERTIFICATION UNDER SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch10-q20200630ex322.htm","primary":false,"translateUrl":null,"linkName":"mtch10-q20200630ex322.htm","type":"EX-32.2","id":"NTFILE8UTWUXGEHEUoeSYK","market":"us","size":7080},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE78zAMz3qP44aqU1X","market":"us","size":102687},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILECafos1Nn19cSDy8c","market":"us","size":81954},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/mtch-20200630_g3.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20200630_g3.jpg","type":"GRAPHIC","id":"NTFILE4m9fVoLdicLmRVYb","market":"us","size":90719}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":40791,"name":"CONSOLIDATED BALANCE SHEET (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40792,"name":"CONSOLIDATED BALANCE SHEET (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40793,"name":"CONSOLIDATED STATEMENT OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40794,"name":"CONSOLIDATED STATEMENT OF COMPREHENSIVE OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40795,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40796,"name":"CONSOLIDATED STATEMENT OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40797,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616372","market":"us","labels":[],"media":"sec.gov","original_id":"AN89110320000019-MTCH","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MTCH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/0000891103-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF MATCH GROUP, INC., DATED AUGUST 4, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch8-k20200804ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200804ex991.htm","type":"EX-99.1","id":"NTFILECUbiqRVCb2C3GHb2","market":"us","size":850178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/mtch-20200804.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200804.htm","type":"8-K","id":"NTFILEDo4R5z5ugW7RG8fG","market":"us","size":37523},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000019/tmglogo11.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo11.jpg","type":"GRAPHIC","id":"NTFILEGs8KxqMbtzEX91Mr","market":"us","size":102687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616406","market":"us","labels":[],"media":"sec.gov","original_id":"AN89110320000016-MTCH","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MTCH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/0000891103-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF MATCH GROUP, INC., DATED JULY 27, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch8-k20200731ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200731ex991.htm","type":"EX-99.1","id":"NTFILEFk5WiEPCyHmmyhBu","market":"us","size":10119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/mtch-20200727.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200727.htm","type":"8-K","id":"NTFILE65PUo6ThSRhsxqEa","market":"us","size":39385},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000089110320000016/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILECBKegYNEz68etbTj","market":"us","size":102687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616374","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920089088-MTCH","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"MTCH","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920089088/0001104659-20-089088-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920089088/a20-26168_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-26168_1sc13da.htm","type":"SC 13D/A","id":"NTFILEEcbxjhbg21bi6BY7","market":"us","size":41935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920082167-MTCH","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"MTCH","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920082167/0001104659-20-082167-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920082167/a20-24379_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-24379_1sc13da.htm","type":"SC 13D/A","id":"NTFILECsYXaU4Cwqe2QYui","market":"us","size":51225}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616390","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081770-MTCH","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"MTCH","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/0001104659-20-081770-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/tm2024114d1_8ka.htm","primary":true,"translateUrl":null,"linkName":"tm2024114d1_8ka.htm","type":"8-K/A","id":"NTFILE9qZtNtq1SGDnQrjw","market":"us","size":36774},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081770/tm2024114d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024114d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5SWnRF1taix1a31h","market":"us","size":406669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081327-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTCH","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/0001104659-20-081327-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2024128d2_s8.htm","type":"S-8","id":"NTFILEDyckTCUZy2ycimQF","market":"us","size":71101},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE5Epmpdys178irsxT","market":"us","size":5959},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE2cLMUb4hANgtRe7F","market":"us","size":2277},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEpEj8wR6kv6kokpHE","market":"us","size":15199},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081327/tm2024128d2_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d2_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE9pybK34vThf2gx7y","market":"us","size":2878}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081319-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MTCH","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/0001104659-20-081319-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2024128d1_s8.htm","type":"S-8","id":"NTFILEEpmyzRRsMMt2uaHV","market":"us","size":95924},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE7LCaZJQVtJWbzNCL","market":"us","size":5975},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEATrzYpAvHno1LwK1","market":"us","size":2457},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEAdVJGu7KAA347KCb","market":"us","size":16014},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081319/tm2024128d1_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE44iWi7jPPDHFr4We","market":"us","size":2041}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616391","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081341-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MTCH","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/0001104659-20-081341-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128-6_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2024128-6_s8pos.htm","type":"S-8 POS","id":"NTFILEHDuFxf38js17RKRA","market":"us","size":68879},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128d6_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d6_ex5-1.htm","type":"EX-5.1","id":"NTFILE7nt3VY8aUrkLeyAB","market":"us","size":5859},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128d6_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d6_ex23-1.htm","type":"EX-23.1","id":"NTFILEEG9vMThXmS3uhgeB","market":"us","size":2257},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081341/tm2024128d6_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d6_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8PA74onojcnaikHZ","market":"us","size":5881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081332-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MTCH","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/0001104659-20-081332-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128-3_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2024128-3_s8pos.htm","type":"S-8 POS","id":"NTFILE7X4qnT3LATToiBFh","market":"us","size":67992},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE4bF44YfKp68rzK3L","market":"us","size":5943},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128d3_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d3_ex23-1.htm","type":"EX-23.1","id":"NTFILE5EW48uGi137p3bGT","market":"us","size":2088},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081332/tm2024128d3_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEB4qBKebo9EGuLX4D","market":"us","size":16800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616370","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920081336-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MTCH","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/0001104659-20-081336-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128-5_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2024128-5_s8pos.htm","type":"S-8 POS","id":"NTFILEDyNPuAfb7chNrFox","market":"us","size":73964},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128d5_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d5_ex5-1.htm","type":"EX-5.1","id":"NTFILECagf8DY9ymYT9w93","market":"us","size":5523},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128d5_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2024128d5_ex23-1.htm","type":"EX-23.1","id":"NTFILE3AmxU96h47RknTej","market":"us","size":2257},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920081336/tm2024128d5ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2024128d5ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE9XGetyriSwmfFbhu","market":"us","size":6222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153665","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080741-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MTCH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/0001104659-20-080741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/tm2023781d3_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2023781d3_ex3-1.htm","type":"EX-3.1","id":"NTFILECCYidWwCqeExfnNF","market":"us","size":4060},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/tm2023781d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2023781d3_8k.htm","type":"8-K","id":"NTFILE222FrKnijdmkeMZG","market":"us","size":91230},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/tm2023781d3_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tm2023781d3_ex3-2.htm","type":"EX-3.2","id":"NTFILEAa2W6xj4AqY1WS1d","market":"us","size":7875},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/tm2023781d3_ex3-3.htm","primary":false,"translateUrl":null,"linkName":"tm2023781d3_ex3-3.htm","type":"EX-3.3","id":"NTFILE5u3Yq4iB8CQRRuc8","market":"us","size":53590},{"description":"EXHIBIT 3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/tm2023781d3_ex3-4.htm","primary":false,"translateUrl":null,"linkName":"tm2023781d3_ex3-4.htm","type":"EX-3.4","id":"NTFILE7pcDE67dJ4CoxSFg","market":"us","size":55386},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/mtch-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAhtpyCR3Mu5D4ug4","market":"us","size":3174},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/mtch-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEHZfE82YfbRaegfjr","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/mtch-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEPhgF2MnNHEAQzeeQ","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080741/tm2023781d3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2023781d3_8k_htm.xml","type":"XML","id":"NTFILEGpWNLXJ8xbpCApyy","market":"us","size":3640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第1.02項:實質性最終協議的終止； 第2.01項:完成收購或處置資產； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 第3.01項:除名通知或不符合持續上市規則或標準； 轉讓上市； 項目3.03:對擔保持有人權利的重大修改； 第5.02項:董事或某些高級職員離職； 選舉董事； 某些軍官的任命:某些軍官的補償安排； 第5.03項:公司章程或細則的修改； 會計年度的變更； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153664","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920080725-MTCH","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"MTCH","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920080725/0001104659-20-080725-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920080725/tm206790-24_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm206790-24_sc13da.htm","type":"SC 13D/A","id":"NTFILEMzBSb5Nqgq2VjVgU","market":"us","size":40775}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10120744","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079326-MTCH","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MTCH","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079326/0001104659-20-079326-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079326/tm2023769d2_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2023769d2_s8pos.htm","type":"S-8 POS","id":"NTFILEBHGoKNqTUuHBUEHD","market":"us","size":20891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10120743","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079321-MTCH","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MTCH","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079321/0001104659-20-079321-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079321/tm2023769d1_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2023769d1_s8pos.htm","type":"S-8 POS","id":"NTFILE47TUh11fANsBsdpe","market":"us","size":20891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10120742","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000292-MTCH","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MTCH","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000135445720000292/0001354457-20-000292-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000292/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFKy85DwzsfoNpg5p","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000292/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE48fMwosBm9GFU7Qm","market":"us","size":1072},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000292/mtch-form25.txt","primary":false,"translateUrl":null,"linkName":"mtch-form25.txt","type":"EX-99.25","id":"NTFILE61py4bJGSL1nuBoA","market":"us","size":103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10120741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079284-MTCH","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079284/0001104659-20-079284-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079284/tm206790-21_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206790-21_8k.htm","type":"425","id":"NTFILEGUowz8wv3E1LdpXu","market":"us","size":28034},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079284/tm206790d21_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm206790d21_ex5-1.htm","type":"EX-5.1","id":"NTFILEHx81ZvsL2KB4jJ9c","market":"us","size":11545},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920079284/tm206790d21_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206790d21_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE3pDT2nSerJdQ8pmk","market":"us","size":2244}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920079109-MTCH","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079109/0001104659-20-079109-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920079109/tm2023781-2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2023781-2_8k.htm","type":"425","id":"NTFILEC4F19MzFTvwGNmr6","market":"us","size":30906}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"MTCH","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-05-02","current":13.814405,"percent":0.113636,"low":11.919818,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"high":365.157133,"avg":94.313503,"sd":95.588207,"marketCap":7615549904},"quantilePoints":[{"date":"2020-05-08","current":137.716063,"twenty":10.792494,"median":28.817184,"eighty":35.559238,"marketCap":19225988749},{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904}],"updateTime":1746269760052}}}