美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MSCI美國動量因素ETF-iShares Edge

239.55

+0.48000.20%

盤後：239.10-0.4486-0.19%16:17 EDT

成交量：69.41萬

成交額：1.67億

市值：176.79億

市盈率：- -

高：240.99

開：239.51

低：239.28

收：239.07

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTUM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTUM\",,,,,undefined,":{"symbol":"MTUM","market":"US","secType":"STK","nameCN":"MSCI美國動量因素ETF-iShares Edge","latestPrice":239.55,"timestamp":1753128000000,"preClose":239.07,"halted":0,"volume":694140,"hourTrading":{"tag":"盘后","latestPrice":239.1014,"preClose":239.55,"latestTime":"16:17 EDT","volume":196,"amount":44327.7912,"timestamp":1753129033337},"delay":0,"floatShares":73800000,"shares":73800000,"eps":0,"marketStatus":"盤後交易","change":0.48,"latestTime":"07-21 16:42:10 EDT","open":239.51,"high":240.99,"low":239.28,"amount":166730866.91108,"amplitude":0.007153,"askPrice":261.43,"askSize":100,"bidPrice":224.97,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":239.07,"sharesOutstanding":73800000,"nav":239.20465,"aum":17653303170,"dividendRate":0.009142,"bidAskSpread":0.000329,"preHourTrading":{"tag":"盘前","latestPrice":240.1931,"preClose":239.07,"latestTime":"09:23 EDT","volume":60,"amount":14364.1116,"timestamp":1753104205650},"postHourTrading":{"tag":"盘后","latestPrice":239.1014,"preClose":239.55,"latestTime":"16:17 EDT","volume":196,"amount":44327.7912,"timestamp":1753129033337},"volumeRatio":1.031916,"impliedVol":0.1904,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTUM\",,,,,undefined,":{"symbol":"MTUM","floatShares":73800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.031916,"shares":73800000,"dividePrice":2.19,"high":240.99,"amplitude":0.007153,"preClose":239.07,"low":239.28,"week52Low":168.49,"pbRate":"--","week52High":240.99,"institutionHeld":0,"latestPrice":239.55,"committee":-0.904762,"eps":0,"divideRate":0.009142,"volume":694140,"delay":0,"ttmEps":0,"open":239.51,"prevYearClose":206.92,"prevWeekClose":239.07,"prevMonthClose":240.32,"prevQuarterClose":240.32,"fiveDayClose":239.21,"twentyDayClose":230.3,"sixtyDayClose":200.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTUM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MTUM","amount":0.47099,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"MSCI美国动量因素ETF-iShares Edge","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"MTUM","amount":0.51066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MSCI美国动量因素ETF-iShares Edge","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"MTUM","amount":0.748039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MSCI美国动量因素ETF-iShares Edge","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"MTUM","amount":0.44006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"MSCI美国动量因素ETF-iShares Edge","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"MTUM","amount":0.19779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"MSCI美国动量因素ETF-iShares Edge","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.1771829,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.2021479,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.190564,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.212072,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.292294,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTUM\",market:\"US\",delay:false,,,undefined,":{}}}