美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

National Bank Holdings Corp

41.69

+0.82502.02%

成交量：5.74萬

成交額：238.66萬

市值：18.63億

市盈率：17.74

高：41.83

開：41.16

低：41.07

收：40.86

52周最高：47.28

52周最低：35.06

股本：4,469.25萬

流通股本：4,257.21萬

量比：0.36

換手率：0.13%

股息：1.27

股息率：3.05%

每股收益(TTM):2.35

每股收益(LYR):2.86

淨資產收益率：6.53%

總資產收益率：0.87%

市淨率：1.12

市盈率(LYR):14.58

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NBHC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","market":"US","secType":"STK","nameCN":"National Bank Holdings Corp","latestPrice":41.685,"timestamp":1788366774276,"preClose":40.86,"halted":0,"volume":57417,"delay":0,"changeRate":0.020190895741556605,"floatShares":42572145,"shares":44692472,"eps":2.349617,"marketStatus":"交易中","change":0.825,"latestTime":"09-02 12:32:56 EDT","open":41.155,"high":41.83,"low":41.065,"amount":2386576.64856,"amplitude":0.018722,"askPrice":41.71,"askSize":16,"bidPrice":41.66,"bidSize":41,"shortable":3,"etf":0,"ttmEps":2.349617,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":40.86,"dividendRate":0.030467,"preHourTrading":{"tag":"盘前","latestPrice":41.2115,"preClose":40.86,"latestTime":"04:01 EDT","volume":1,"amount":41.2115,"timestamp":1788336074051,"change":0.3515,"changeRate":0.008603,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.86,"latestTime":"19:30 EDT","volume":30119,"amount":1230663.79,"timestamp":1788305406262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.364567,"impliedVol":0.1371,"impliedVolPercentile":0.369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","floatShares":42572145,"roa":"0.87%","roe":"6.53%","lyrEps":2.86,"volumeRatio":0.364567,"shares":44692472,"dividePrice":1.27,"high":41.83,"amplitude":0.018722,"preClose":40.86,"low":41.065,"week52Low":35.06,"pbRate":"1.12","psRate":"4.12","week52High":47.28,"institutionHeld":0,"latestPrice":41.685,"committee":0.438596,"eps":2.349617,"divideRate":0.030467,"volume":57417,"delay":0,"ttmEps":2.349617,"open":41.155,"prevYearClose":38.01,"prevWeekClose":41.22,"prevMonthClose":41.29,"prevQuarterClose":44.43,"fiveDayClose":41.31,"twentyDayClose":43.24,"sixtyDayClose":41.99,"dividendPayoutRate":0.4191296353991302,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.025504736396330063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBHC\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"NBHC","amount":0.32,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-21","symbol":"NBHC","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.78},{"date":"2026-05-29","symbol":"NBHC","amount":0.32,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"date":"2026-04-21","symbol":"NBHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.59,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-02-27","symbol":"NBHC","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBHC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-15","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.09,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.09,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1774497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBHC","date":"2026-09-01","current":17.390068,"percent":0.891606,"low":8.596666,"twenty":11.307102,"median":13.134788,"eighty":16.426503,"high":24.130301,"avg":13.859981,"sd":3.267017,"marketCap":1839037895},"quantilePoints":[{"date":"2021-09-03","current":10.810573,"twenty":12.230399,"median":17.13617,"eighty":92.609629,"marketCap":1146720671},{"date":"2021-09-10","current":10.433088,"twenty":12.219288,"median":17.030702,"eighty":91.739532,"marketCap":1106679391},{"date":"2021-09-17","current":10.447607,"twenty":12.208148,"median":16.705497,"eighty":90.699843,"marketCap":1108219440},{"date":"2021-09-24","current":11.182249,"twenty":12.194188,"median":16.608826,"eighty":89.843045,"marketCap":1186145932},{"date":"2021-10-01","current":12.021426,"twenty":12.16451,"median":16.460144,"eighty":89.34196,"marketCap":1275160779},{"date":"2021-10-08","current":12.305992,"twenty":12.153502,"median":16.355455,"eighty":88.934483,"marketCap":1305345744},{"date":"2021-10-15","current":12.018523,"twenty":12.140689,"median":16.28539,"eighty":88.681187,"marketCap":1274852769},{"date":"2021-10-22","current":13.386693,"twenty":12.126228,"median":16.183214,"eighty":88.020414,"marketCap":1311976190},{"date":"2021-10-29","current":13.334425,"twenty":12.126228,"median":16.093208,"eighty":85.410362,"marketCap":1306853637},{"date":"2021-11-05","current":13.807909,"twenty":12.126228,"median":16.014749,"eighty":83.144757,"marketCap":1353257940},{"date":"2021-11-12","current":13.997996,"twenty":12.126228,"median":15.899262,"eighty":82.327021,"marketCap":1371887598},{"date":"2021-11-19","current":13.976356,"twenty":12.126228,"median":15.793669,"eighty":81.381255,"marketCap":1369766747},{"date":"2021-11-26","current":13.481727,"twenty":12.126228,"median":15.769889,"eighty":80.844358,"marketCap":1321290154},{"date":"2021-12-03","current":13.460087,"twenty":12.126228,"median":15.681612,"eighty":80.43549,"marketCap":1319169303},{"date":"2021-12-10","current":13.494093,"twenty":12.13001,"median":15.586622,"eighty":80.212471,"marketCap":1322502069},{"date":"2021-12-17","current":13.500276,"twenty":12.13001,"median":15.545849,"eighty":79.832513,"marketCap":1323108026},{"date":"2021-12-23","current":13.456996,"twenty":12.13001,"median":15.49844,"eighty":79.547544,"marketCap":1318866324},{"date":"2021-12-31","current":13.583744,"twenty":12.13001,"median":15.419831,"eighty":78.899138,"marketCap":1331288451},{"date":"2022-01-07","current":14.653379,"twenty":12.133793,"median":15.317424,"eighty":78.093792,"marketCap":1436119085},{"date":"2022-01-14","current":14.656471,"twenty":12.133793,"median":15.189526,"eighty":76.185741,"marketCap":1436422064},{"date":"2022-01-21","current":14.25073,"twenty":12.133793,"median":15.131089,"eighty":74.32312,"marketCap":1333953791},{"date":"2022-01-28","current":14.46414,"twenty":12.133793,"median":15.100174,"eighty":72.321526,"marketCap":1353930301},{"date":"2022-02-04","current":14.5374,"twenty":12.133793,"median":14.93751,"eighty":71.198261,"marketCap":1360787909},{"date":"2022-02-11","current":15.088446,"twenty":12.133793,"median":14.917123,"eighty":70.57188,"marketCap":1412369045},{"date":"2022-02-18","current":14.562882,"twenty":12.133793,"median":14.850657,"eighty":70.092985,"marketCap":1363173163},{"date":"2022-02-25","current":14.210414,"twenty":12.133793,"median":14.772905,"eighty":69.884308,"marketCap":1330180044},{"date":"2022-03-04","current":13.36227,"twenty":12.133793,"median":14.719188,"eighty":69.691385,"marketCap":1250788667},{"date":"2022-03-11","current":13.397476,"twenty":12.133793,"median":14.696797,"eighty":69.46106,"marketCap":1254084158},{"date":"2022-03-18","current":13.634316,"twenty":12.133793,"median":14.646338,"eighty":69.3029,"marketCap":1276253826},{"date":"2022-03-25","current":13.375072,"twenty":12.133793,"median":14.587645,"eighty":69.173748,"marketCap":1251987027},{"date":"2022-04-01","current":13.026845,"twenty":12.133793,"median":14.558668,"eighty":68.925534,"marketCap":1219390848},{"date":"2022-04-08","current":12.3026,"twenty":12.133793,"median":14.527378,"eighty":68.580721,"marketCap":1151597137},{"date":"2022-04-14","current":12.344076,"twenty":12.133793,"median":14.491195,"eighty":68.03098,"marketCap":1155479596},{"date":"2022-04-22","current":13.636128,"twenty":12.133793,"median":14.462547,"eighty":67.815204,"marketCap":1161061751},{"date":"2022-04-29","current":12.867796,"twenty":12.133793,"median":14.429635,"eighty":66.711746,"marketCap":1095641368},{"date":"2022-05-06","current":13.417771,"twenty":12.133793,"median":14.411208,"eighty":55.149233,"marketCap":1142469519},{"date":"2022-05-13","current":13.58364,"twenty":12.133793,"median":14.389299,"eighty":54.387703,"marketCap":1156592630},{"date":"2022-05-20","current":13.710689,"twenty":12.133793,"median":14.355781,"eighty":54.100582,"marketCap":1167410332},{"date":"2022-05-27","current":14.543565,"twenty":12.133793,"median":14.322954,"eighty":53.96417,"marketCap":1238326378},{"date":"2022-06-03","current":14.391812,"twenty":12.133793,"median":14.317435,"eighty":53.835237,"marketCap":1225405234},{"date":"2022-06-10","current":13.474237,"twenty":12.133793,"median":14.308753,"eighty":53.70452,"marketCap":1147277386},{"date":"2022-06-17","current":13.389538,"twenty":12.133793,"median":14.298161,"eighty":53.593261,"marketCap":1140065585},{"date":"2022-06-24","current":13.640106,"twenty":12.13001,"median":14.257052,"eighty":53.445423,"marketCap":1161400497},{"date":"2022-07-01","current":13.710689,"twenty":12.13001,"median":14.247186,"eighty":53.278556,"marketCap":1167410332},{"date":"2022-07-08","current":13.498941,"twenty":12.13001,"median":14.23653,"eighty":53.066307,"marketCap":1149380829},{"date":"2022-07-15","current":13.753039,"twenty":12.13001,"median":14.210414,"eighty":52.871665,"marketCap":1171016232},{"date":"2022-07-22","current":15.008255,"twenty":12.13001,"median":14.208297,"eighty":52.69093,"marketCap":1220291218},{"date":"2022-07-29","current":15.3174,"twenty":12.13001,"median":14.208297,"eighty":52.501907,"marketCap":1245427182},{"date":"2022-08-05","current":15.344779,"twenty":12.13001,"median":14.208297,"eighty":52.223736,"marketCap":1247653324},{"date":"2022-08-12","current":16.066021,"twenty":12.13001,"median":14.208297,"eighty":51.342684,"marketCap":1306296023},{"date":"2022-08-19","current":15.966666,"twenty":12.13001,"median":14.208297,"eighty":50.581633,"marketCap":1298217692},{"date":"2022-08-26","current":15.013597,"twenty":12.13001,"median":14.208297,"eighty":50.277413,"marketCap":1220725555},{"date":"2022-09-02","current":16.024188,"twenty":12.13001,"median":14.208297,"eighty":50.094426,"marketCap":1302894640},{"date":"2022-09-09","current":16.077234,"twenty":12.13001,"median":14.208297,"eighty":49.75631,"marketCap":1307207762},{"date":"2022-09-16","current":15.869128,"twenty":12.13001,"median":14.208297,"eighty":49.178584,"marketCap":1290287053},{"date":"2022-09-23","current":15.587572,"twenty":12.13001,"median":14.208297,"eighty":47.378848,"marketCap":1267394328},{"date":"2022-09-30","current":15.09383,"twenty":12.13001,"median":14.208297,"eighty":33.595861,"marketCap":1227249115},{"date":"2022-10-07","current":15.273373,"twenty":12.13001,"median":14.208297,"eighty":32.60865,"marketCap":1241847374},{"date":"2022-10-14","current":16.007865,"twenty":12.13001,"median":14.208297,"eighty":32.114142,"marketCap":1301567526},{"date":"2022-10-21","current":16.424078,"twenty":12.13001,"median":14.208297,"eighty":31.783868,"marketCap":1335408945},{"date":"2022-10-28","current":17.995907,"twenty":12.13001,"median":14.208297,"eighty":31.338089,"marketCap":1391479532},{"date":"2022-11-04","current":22.616795,"twenty":12.13001,"median":14.208297,"eighty":30.800191,"marketCap":1748775796},{"date":"2022-11-11","current":23.877475,"twenty":12.13001,"median":14.208297,"eighty":30.213749,"marketCap":1846254108},{"date":"2022-11-18","current":23.644097,"twenty":12.13001,"median":14.208297,"eighty":29.998591,"marketCap":1828208863},{"date":"2022-11-25","current":23.605201,"twenty":12.13001,"median":14.208297,"eighty":29.784717,"marketCap":1825201323},{"date":"2022-12-02","current":23.060652,"twenty":12.13001,"median":14.208297,"eighty":29.47525,"marketCap":1783095751},{"date":"2022-12-09","current":21.042906,"twenty":12.13001,"median":14.208297,"eighty":29.352838,"marketCap":1627079572},{"date":"2022-12-16","current":19.691259,"twenty":12.13001,"median":14.208297,"eighty":29.222504,"marketCap":1522567530},{"date":"2022-12-23","current":20.474047,"twenty":12.13001,"median":14.208297,"eighty":28.911794,"marketCap":1583094288},{"date":"2022-12-30","current":20.454599,"twenty":12.13001,"median":14.208297,"eighty":28.458285,"marketCap":1581590518},{"date":"2023-01-06","current":21.02832,"twenty":12.13001,"median":14.208297,"eighty":28.143527,"marketCap":1625951745},{"date":"2023-01-13","current":21.456179,"twenty":12.13001,"median":14.208297,"eighty":27.66718,"marketCap":1659034693},{"date":"2023-01-20","current":20.566426,"twenty":12.13001,"median":14.208297,"eighty":26.829764,"marketCap":1590237198},{"date":"2023-01-27","current":22.177597,"twenty":12.13001,"median":14.208297,"eighty":23.651876,"marketCap":1580686053},{"date":"2023-02-03","current":23.238196,"twenty":12.13001,"median":14.208297,"eighty":23.500181,"marketCap":1656279176},{"date":"2023-02-10","current":21.961256,"twenty":12.13001,"median":14.208297,"eighty":23.159528,"marketCap":1565266560},{"date":"2023-02-17","current":22.246193,"twenty":12.13001,"median":14.208297,"eighty":22.633185,"marketCap":1585575161},{"date":"2023-02-24","current":21.444148,"twenty":12.13001,"median":14.208297,"eighty":22.499086,"marketCap":1528410212},{"date":"2023-03-03","current":21.296403,"twenty":12.13001,"median":14.208297,"eighty":22.253027,"marketCap":1517879826},{"date":"2023-03-10","current":19.417929,"twenty":12.13001,"median":14.208297,"eighty":21.915877,"marketCap":1383993499},{"date":"2023-03-17","current":18.172649,"twenty":12.13001,"median":14.208297,"eighty":21.807179,"marketCap":1295237394},{"date":"2023-03-24","current":17.650265,"twenty":12.13001,"median":14.208297,"eighty":21.582138,"marketCap":1258004960},{"date":"2023-03-31","current":17.655541,"twenty":12.133793,"median":14.209356,"eighty":21.423226,"marketCap":1258381045},{"date":"2023-04-06","current":16.869326,"twenty":12.133793,"median":14.209356,"eighty":21.302735,"marketCap":1202344352},{"date":"2023-04-14","current":17.291455,"twenty":12.13001,"median":14.208297,"eighty":21.075968,"marketCap":1232431167},{"date":"2023-04-21","current":13.231868,"twenty":12.13001,"median":14.184118,"eighty":20.876624,"marketCap":1233276218},{"date":"2023-04-28","current":12.640836,"twenty":12.126228,"median":14.162644,"eighty":20.650053,"marketCap":1178189130},{"date":"2023-05-05","current":11.121041,"twenty":12.087572,"median":14.141927,"eighty":20.592837,"marketCap":1036536620},{"date":"2023-05-12","current":11.656525,"twenty":12.024246,"median":14.117204,"eighty":20.466268,"marketCap":1086446418},{"date":"2023-05-19","current":12.813668,"twenty":12.008413,"median":14.090302,"eighty":20.093836,"marketCap":1194297932},{"date":"2023-05-26","current":12.413115,"twenty":12.008413,"median":14.064353,"eighty":19.543694,"marketCap":1156964337},{"date":"2023-06-02","current":12.425252,"twenty":12.008413,"median":14.038578,"eighty":18.721577,"marketCap":1158095658},{"date":"2023-06-09","current":13.683557,"twenty":12.008413,"median":14.010404,"eighty":18.139745,"marketCap":1275375941},{"date":"2023-06-16","current":13.12521,"twenty":12.008413,"median":13.987176,"eighty":17.988246,"marketCap":1223335172},{"date":"2023-06-23","current":12.392885,"twenty":12.006208,"median":13.967016,"eighty":17.824892,"marketCap":1155078802},{"date":"2023-06-30","current":12.061113,"twenty":11.972101,"median":13.947405,"eighty":17.728805,"marketCap":1124156026},{"date":"2023-07-07","current":11.907365,"twenty":11.967303,"median":13.932253,"eighty":17.655541,"marketCap":1109825959},{"date":"2023-07-14","current":13.343693,"twenty":11.967303,"median":13.910031,"eighty":17.608052,"marketCap":1243698951},{"date":"2023-07-21","current":11.845349,"twenty":11.966256,"median":13.891627,"eighty":17.4392,"marketCap":1248499760},{"date":"2023-07-28","current":12.1889,"twenty":11.966256,"median":13.869494,"eighty":17.347108,"marketCap":1284710025},{"date":"2023-08-04","current":12.479104,"twenty":11.961761,"median":13.845744,"eighty":17.291553,"marketCap":1315297585},{"date":"2023-08-11","current":12.357427,"twenty":11.961761,"median":13.808856,"eighty":17.239567,"marketCap":1302472774},{"date":"2023-08-18","current":11.713252,"twenty":11.933931,"median":13.787943,"eighty":17.14214,"marketCap":1234576712},{"date":"2023-08-25","current":11.337483,"twenty":11.903455,"median":13.756568,"eighty":17.037073,"marketCap":1194970677},{"date":"2023-09-01","current":11.28738,"twenty":11.834078,"median":13.747751,"eighty":16.96958,"marketCap":1189689872},{"date":"2023-09-08","current":10.911611,"twenty":11.802519,"median":13.737194,"eighty":16.852783,"marketCap":1150083836},{"date":"2023-09-15","current":11.140651,"twenty":11.74849,"median":13.710689,"eighty":16.679994,"marketCap":1174224658},{"date":"2023-09-22","current":10.521528,"twenty":11.696973,"median":13.689374,"eighty":16.587335,"marketCap":1108968999},{"date":"2023-09-29","current":10.510791,"twenty":11.676614,"median":13.681035,"eighty":16.469626,"marketCap":1107837398},{"date":"2023-10-06","current":10.88656,"twenty":11.652483,"median":13.664833,"eighty":16.421723,"marketCap":1147443434},{"date":"2023-10-13","current":10.933084,"twenty":11.623595,"median":13.647165,"eighty":16.326102,"marketCap":1152347038},{"date":"2023-10-20","current":10.646784,"twenty":11.602051,"median":13.636128,"eighty":16.233617,"marketCap":1122171011},{"date":"2023-10-27","current":9.189431,"twenty":11.576902,"median":13.624845,"eighty":16.183515,"marketCap":1154633649},{"date":"2023-11-03","current":9.464024,"twenty":11.546273,"median":13.608414,"eighty":16.164669,"marketCap":1189135722},{"date":"2023-11-10","current":9.50124,"twenty":11.514385,"median":13.58717,"eighty":16.095794,"marketCap":1193811842},{"date":"2023-11-17","current":9.99078,"twenty":11.490076,"median":13.58032,"eighty":16.052707,"marketCap":1255321468},{"date":"2023-11-24","current":9.75795,"twenty":11.456636,"median":13.54269,"eighty":16.030717,"marketCap":1226066890},{"date":"2023-12-01","current":9.85347,"twenty":11.386963,"median":13.513475,"eighty":15.997011,"marketCap":1238068768},{"date":"2023-12-08","current":10.728073,"twenty":11.344807,"median":13.505533,"eighty":15.925802,"marketCap":1347960967},{"date":"2023-12-15","current":11.328057,"twenty":11.324608,"median":13.494093,"eighty":15.863986,"marketCap":1423347766},{"date":"2023-12-22","current":11.193733,"twenty":11.300628,"median":13.474237,"eighty":15.803582,"marketCap":1406470125},{"date":"2023-12-29","current":11.259403,"twenty":11.294906,"median":13.460103,"eighty":15.778554,"marketCap":1414721416},{"date":"2024-01-05","current":10.701208,"twenty":11.280298,"median":13.444104,"eighty":15.748415,"marketCap":1344585439},{"date":"2024-01-12","current":10.554944,"twenty":11.233434,"median":13.430887,"eighty":15.693666,"marketCap":1326207563},{"date":"2024-01-19","current":10.250474,"twenty":11.21383,"median":13.404406,"eighty":15.655594,"marketCap":1287951575},{"date":"2024-01-26","current":9.528141,"twenty":11.182249,"median":13.393067,"eighty":15.586622,"marketCap":1353453362},{"date":"2024-02-02","current":9.17968,"twenty":11.140651,"median":13.386693,"eighty":15.545849,"marketCap":1303955208},{"date":"2024-02-09","current":8.99082,"twenty":11.103726,"median":13.375072,"eighty":15.49844,"marketCap":1277127963},{"date":"2024-02-16","current":9.32598,"twenty":11.080885,"median":13.36227,"eighty":15.449019,"marketCap":1324736876},{"date":"2024-02-23","current":8.863139,"twenty":11.063197,"median":13.343693,"eighty":15.429482,"marketCap":1258991235},{"date":"2024-03-01","current":9.001515,"twenty":11.048242,"median":13.310493,"eighty":15.372591,"marketCap":1278647141},{"date":"2024-03-08","current":9.208996,"twenty":11.005994,"median":13.294697,"eighty":15.336007,"marketCap":1308119504},{"date":"2024-03-15","current":8.948314,"twenty":10.977067,"median":13.273401,"eighty":15.301512,"marketCap":1271090124},{"date":"2024-03-22","current":9.445738,"twenty":10.956868,"median":13.23338,"eighty":15.270805,"marketCap":1341748226},{"date":"2024-03-28","current":9.568099,"twenty":10.912856,"median":13.213081,"eighty":15.250578,"marketCap":1359129363},{"date":"2024-04-05","current":9.063238,"twenty":10.854128,"median":13.175676,"eighty":15.195236,"marketCap":1287414818},{"date":"2024-04-12","current":8.900078,"twenty":10.8293,"median":13.097486,"eighty":15.136408,"marketCap":1264238224},{"date":"2024-04-19","current":8.735064,"twenty":10.810573,"median":13.050751,"eighty":15.115658,"marketCap":1240798400},{"date":"2024-04-26","current":9.554033,"twenty":10.770298,"median":13.027066,"eighty":15.089067,"marketCap":1272176880},{"date":"2024-05-03","current":9.771953,"twenty":10.753659,"median":12.994641,"eighty":15.067125,"marketCap":1301194207},{"date":"2024-05-10","current":10.004889,"twenty":10.743111,"median":12.95014,"eighty":14.951425,"marketCap":1332211045},{"date":"2024-05-17","current":10.243507,"twenty":10.701593,"median":12.878695,"eighty":14.898125,"marketCap":1363984392},{"date":"2024-05-24","current":10.342931,"twenty":10.679129,"median":12.857305,"eighty":14.831483,"marketCap":1377223287},{"date":"2024-05-31","current":10.320205,"twenty":10.660995,"median":12.827249,"eighty":14.770093,"marketCap":1374197254},{"date":"2024-06-07","current":10.445195,"twenty":10.63368,"median":12.80261,"eighty":14.739227,"marketCap":1390840436},{"date":"2024-06-14","current":10.3827,"twenty":10.592654,"median":12.761154,"eighty":14.703098,"marketCap":1382518845},{"date":"2024-06-21","current":10.499168,"twenty":10.572795,"median":12.71388,"eighty":14.653997,"marketCap":1398027264},{"date":"2024-06-28","current":10.561663,"twenty":10.569976,"median":12.704438,"eighty":14.608198,"marketCap":1406348855},{"date":"2024-07-05","current":10.933793,"twenty":10.569976,"median":12.693104,"eighty":14.581921,"marketCap":1455900146},{"date":"2024-07-12","current":11.777476,"twenty":10.569976,"median":12.651503,"eighty":14.551145,"marketCap":1568241622},{"date":"2024-07-15","current":11.842812,"twenty":10.569976,"median":12.640836,"eighty":14.549782,"marketCap":1576941467},{"date":"2024-08-02","current":11.943736,"twenty":10.564661,"median":12.582862,"eighty":14.483873,"marketCap":1513677498},{"date":"2024-08-09","current":11.868939,"twenty":10.564661,"median":12.556976,"eighty":14.483873,"marketCap":1504198054},{"date":"2024-08-16","current":12.138211,"twenty":10.564661,"median":12.525004,"eighty":14.483873,"marketCap":1538324050},{"date":"2024-08-23","current":12.575031,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1593683999},{"date":"2024-08-30","current":13.008859,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1648664770},{"date":"2024-09-06","current":12.6977,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1609230286},{"date":"2024-09-13","current":12.147187,"twenty":10.564661,"median":12.500255,"eighty":14.46414,"marketCap":1539461583},{"date":"2024-09-20","current":12.922094,"twenty":10.564661,"median":12.493159,"eighty":14.433228,"marketCap":1637668615},{"date":"2024-09-27","current":12.296783,"twenty":10.564661,"median":12.485135,"eighty":14.416461,"marketCap":1558420470},{"date":"2024-10-04","current":12.102308,"twenty":10.564661,"median":12.473792,"eighty":14.411115,"marketCap":1533773917},{"date":"2024-10-11","current":12.201041,"twenty":10.564661,"median":12.445695,"eighty":14.411115,"marketCap":1546286782},{"date":"2024-10-18","current":13.328994,"twenty":10.564661,"median":12.445695,"eighty":14.396276,"marketCap":1689236787},{"date":"2024-10-25","current":13.99791,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1732269398},{"date":"2024-10-31","current":14.093072,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1744045791},{"date":"2024-11-08","current":15.109936,"twenty":10.563662,"median":12.443543,"eighty":14.391439,"marketCap":1869884852},{"date":"2024-11-15","current":14.919488,"twenty":10.563662,"median":12.443543,"eighty":14.423647,"marketCap":1846316472},{"date":"2024-11-22","current":14.74747,"twenty":10.563662,"median":12.443543,"eighty":14.436583,"marketCap":1825028903},{"date":"2024-11-29","current":14.664533,"twenty":10.563662,"median":12.443543,"eighty":14.462866,"marketCap":1814765253},{"date":"2024-12-06","current":14.661461,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1814385118},{"date":"2024-12-13","current":14.206842,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1758125115},{"date":"2024-12-20","current":13.09794,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1620896322},{"date":"2024-12-27","current":13.389757,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1657009162},{"date":"2025-01-03","current":12.919779,"twenty":10.563662,"median":12.443543,"eighty":14.455148,"marketCap":1598848482},{"date":"2025-01-10","current":13.159375,"twenty":10.562662,"median":12.442868,"eighty":14.444595,"marketCap":1628499025},{"date":"2025-01-17","current":13.417402,"twenty":10.562662,"median":12.442868,"eighty":14.411335,"marketCap":1660430378},{"date":"2025-01-24","current":13.528774,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1607421319},{"date":"2025-01-31","current":13.676105,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1624926381},{"date":"2025-02-07","current":14.098879,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1675158297},{"date":"2025-02-14","current":13.768987,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1635962181},{"date":"2025-02-21","current":13.656888,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1622643112},{"date":"2025-02-28","current":13.375038,"twenty":10.562662,"median":12.445695,"eighty":14.401222,"marketCap":1589155168},{"date":"2025-03-07","current":12.849773,"twenty":10.561663,"median":12.470314,"eighty":14.402973,"marketCap":1526745817},{"date":"2025-03-14","current":12.206004,"twenty":10.572467,"median":12.477573,"eighty":14.402973,"marketCap":1450256309},{"date":"2025-03-21","current":12.590344,"twenty":10.592654,"median":12.48984,"eighty":14.402973,"marketCap":1495921687},{"date":"2025-03-28","current":12.583938,"twenty":10.638524,"median":12.504032,"eighty":14.402973,"marketCap":1495160597},{"date":"2025-04-04","current":11.341238,"twenty":10.665389,"median":12.504032,"eighty":14.402973,"marketCap":1347509207},{"date":"2025-04-11","current":10.864016,"twenty":10.680301,"median":12.500255,"eighty":14.401222,"marketCap":1290808029},{"date":"2025-04-17","current":11.289993,"twenty":10.701593,"median":12.500255,"eighty":14.401222,"marketCap":1341420490},{"date":"2025-04-25","current":11.892497,"twenty":10.743561,"median":12.504032,"eighty":14.402973,"marketCap":1327856725},{"date":"2025-05-02","current":12.354084,"twenty":10.752498,"median":12.504032,"eighty":14.402973,"marketCap":1379395254},{"date":"2025-05-09","current":12.667969,"twenty":10.769863,"median":12.506217,"eighty":14.402973,"marketCap":1414442027},{"date":"2025-05-16","current":13.043265,"twenty":10.810573,"median":12.51594,"eighty":14.402973,"marketCap":1456345777},{"date":"2025-05-23","current":12.483732,"twenty":10.8293,"median":12.53186,"eighty":14.402973,"marketCap":1393871095},{"date":"2025-05-30","current":12.589497,"twenty":10.834369,"median":12.539128,"eighty":14.402973,"marketCap":1405680334},{"date":"2025-06-06","current":12.395025,"twenty":10.84363,"median":12.539128,"eighty":14.402973,"marketCap":1383966572},{"date":"2025-06-13","current":12.65091,"twenty":10.864016,"median":12.564221,"eighty":14.402973,"marketCap":1412537311},{"date":"2025-06-20","current":12.23126,"twenty":10.883332,"median":12.566592,"eighty":14.404377,"marketCap":1365681300},{"date":"2025-06-27","current":12.957971,"twenty":10.916593,"median":12.571614,"eighty":14.404377,"marketCap":1446822197},{"date":"2025-07-03","current":13.660799,"twenty":10.936089,"median":12.589744,"eighty":14.404377,"marketCap":1525296492},{"date":"2025-07-11","current":13.708564,"twenty":10.969541,"median":12.597444,"eighty":14.404377,"marketCap":1530629697},{"date":"2025-07-18","current":13.664211,"twenty":10.987062,"median":12.61064,"eighty":14.404377,"marketCap":1525677435},{"date":"2025-07-25","current":12.568149,"twenty":10.989088,"median":12.627606,"eighty":14.404377,"marketCap":1502421612},{"date":"2025-08-01","current":11.794773,"twenty":10.989088,"median":12.627606,"eighty":14.404377,"marketCap":1409970751},{"date":"2025-08-08","current":11.501972,"twenty":10.989088,"median":12.627606,"eighty":14.404377,"marketCap":1374968779},{"date":"2025-08-15","current":12.157591,"twenty":10.989088,"median":12.627606,"eighty":14.404377,"marketCap":1453342760},{"date":"2025-08-22","current":11.995278,"twenty":10.989088,"median":12.627606,"eighty":14.404377,"marketCap":1433939493},{"date":"2025-08-29","current":12.479035,"twenty":10.989088,"median":12.630108,"eighty":14.404377,"marketCap":1491768838},{"date":"2025-09-05","current":12.536322,"twenty":10.989047,"median":12.631598,"eighty":14.40578,"marketCap":1498617050},{"date":"2025-09-12","current":12.281713,"twenty":10.989088,"median":12.630108,"eighty":14.404377,"marketCap":1468180552},{"date":"2025-09-19","current":13.153201,"twenty":11.011765,"median":12.636217,"eighty":14.404377,"marketCap":1572359924},{"date":"2025-09-26","current":12.428794,"twenty":11.05423,"median":12.640787,"eighty":14.404377,"marketCap":1485762901},{"date":"2025-10-03","current":12.213686,"twenty":11.08976,"median":12.640787,"eighty":14.404377,"marketCap":1460048501},{"date":"2025-10-10","current":12.020722,"twenty":11.08976,"median":12.640787,"eighty":14.404377,"marketCap":1436981172},{"date":"2025-10-17","current":11.264682,"twenty":11.08976,"median":12.640787,"eighty":14.404377,"marketCap":1346602619},{"date":"2025-10-24","current":11.410974,"twenty":11.08976,"median":12.640787,"eighty":14.404377,"marketCap":1388966583},{"date":"2025-10-31","current":11.232069,"twenty":11.08976,"median":12.640787,"eighty":14.404377,"marketCap":1367189891},{"date":"2025-11-07","current":11.148178,"twenty":11.093877,"median":12.640787,"eighty":14.404377,"marketCap":1356978514},{"date":"2025-11-14","current":11.406065,"twenty":11.093877,"median":12.630108,"eighty":14.404377,"marketCap":1388369042},{"date":"2025-11-21","current":11.079822,"twenty":11.079321,"median":12.615268,"eighty":14.404377,"marketCap":1348658133},{"date":"2025-11-28","current":11.704344,"twenty":11.079321,"median":12.61064,"eighty":14.404377,"marketCap":1424676160},{"date":"2025-12-05","current":11.996409,"twenty":11.079321,"median":12.602812,"eighty":14.404377,"marketCap":1460226879},{"date":"2025-12-12","current":12.366151,"twenty":11.079321,"median":12.596148,"eighty":14.404377,"marketCap":1505232577},{"date":"2025-12-19","current":12.450042,"twenty":11.079321,"median":12.591984,"eighty":14.404377,"marketCap":1515443953},{"date":"2025-12-26","current":12.148655,"twenty":11.079321,"median":12.591984,"eighty":14.404377,"marketCap":1478758637},{"date":"2026-01-02","current":11.809984,"twenty":11.079321,"median":12.591984,"eighty":14.404377,"marketCap":1437534931},{"date":"2026-01-09","current":12.561896,"twenty":11.079321,"median":12.586717,"eighty":14.404377,"marketCap":1529059123},{"date":"2026-01-16","current":12.676858,"twenty":11.079321,"median":12.569936,"eighty":14.404377,"marketCap":1543052491},{"date":"2026-01-23","current":13.07767,"twenty":11.079321,"median":12.571017,"eighty":14.404377,"marketCap":1591840180},{"date":"2026-01-30","current":13.778519,"twenty":11.079321,"median":12.586717,"eighty":14.404377,"marketCap":1509767464},{"date":"2026-02-06","current":16.943691,"twenty":11.079321,"median":12.596148,"eighty":14.439066,"marketCap":1856587974},{"date":"2026-02-13","current":16.750448,"twenty":11.079321,"median":12.621392,"eighty":14.468517,"marketCap":1835413591},{"date":"2026-02-20","current":17.198607,"twenty":11.079321,"median":12.640787,"eighty":14.495163,"marketCap":1884520140},{"date":"2026-02-27","current":16.873794,"twenty":11.079321,"median":12.640787,"eighty":14.525392,"marketCap":1848929155},{"date":"2026-03-06","current":16.666387,"twenty":11.079321,"median":12.640787,"eighty":14.556139,"marketCap":1826202644},{"date":"2026-03-13","current":15.980341,"twenty":11.079321,"median":12.640787,"eighty":14.612403,"marketCap":1751029895},{"date":"2026-03-20","current":15.610616,"twenty":11.079321,"median":12.640787,"eighty":14.662075,"marketCap":1710517636},{"date":"2026-03-27","current":15.836559,"twenty":11.079321,"median":12.640787,"eighty":14.765695,"marketCap":1735275128},{"date":"2026-04-02","current":16.218608,"twenty":11.079321,"median":12.640787,"eighty":14.817832,"marketCap":1777137796},{"date":"2026-04-10","current":16.759819,"twenty":11.079321,"median":12.640787,"eighty":14.920214,"marketCap":1836440357},{"date":"2026-04-17","current":16.452701,"twenty":11.079321,"median":12.640787,"eighty":15.012031,"marketCap":1802788308},{"date":"2026-04-24","current":17.950455,"twenty":11.079321,"median":12.649204,"eighty":15.089222,"marketCap":1905189442},{"date":"2026-05-01","current":17.858444,"twenty":11.079321,"median":12.669192,"eighty":15.111371,"marketCap":1895423793},{"date":"2026-05-08","current":17.904449,"twenty":11.079321,"median":12.677694,"eighty":15.201337,"marketCap":1900306617},{"date":"2026-05-15","current":17.399616,"twenty":11.079321,"median":12.685654,"eighty":15.243992,"marketCap":1846725591},{"date":"2026-05-22","current":17.690805,"twenty":11.079321,"median":12.699707,"eighty":15.276615,"marketCap":1877631258},{"date":"2026-05-29","current":17.699245,"twenty":11.07882,"median":12.719145,"eighty":15.326381,"marketCap":1878527074},{"date":"2026-06-05","current":17.606402,"twenty":11.079321,"median":12.785101,"eighty":15.384383,"marketCap":1868673093},{"date":"2026-06-12","current":18.104378,"twenty":11.079321,"median":12.809012,"eighty":15.459298,"marketCap":1921526263},{"date":"2026-06-18","current":17.733006,"twenty":11.079321,"median":12.82176,"eighty":15.586289,"marketCap":1882110340},{"date":"2026-06-26","current":18.78382,"twenty":11.07882,"median":12.848793,"eighty":15.667551,"marketCap":1993639487},{"date":"2026-07-02","current":18.982166,"twenty":11.07882,"median":12.852906,"eighty":15.724299,"marketCap":2014691173},{"date":"2026-07-10","current":18.577033,"twenty":11.079822,"median":12.885005,"eighty":15.829169,"marketCap":1971691984},{"date":"2026-07-17","current":19.868394,"twenty":11.093625,"median":12.922432,"eighty":15.908551,"marketCap":2108751899},{"date":"2026-07-24","current":19.077721,"twenty":11.118959,"median":12.981406,"eighty":15.977269,"marketCap":1881139605},{"date":"2026-07-31","current":18.821348,"twenty":11.149889,"median":13.008367,"eighty":16.017659,"marketCap":1855860157},{"date":"2026-08-07","current":18.940694,"twenty":11.191367,"median":13.02525,"eighty":16.060713,"marketCap":1867628176},{"date":"2026-08-14","current":19.649003,"twenty":11.226123,"median":13.044014,"eighty":16.128778,"marketCap":1937470294},{"date":"2026-08-21","current":18.817873,"twenty":11.269467,"median":13.073118,"eighty":16.215921,"marketCap":1855517528},{"date":"2026-08-28","current":18.61009,"twenty":11.293589,"median":13.116401,"eighty":16.345103,"marketCap":1835029336},{"date":"2026-09-01","current":18.650743,"twenty":11.307102,"median":13.134788,"eighty":16.426503,"marketCap":1839037895}],"updateTime":1788345812473},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBHC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":9,"code":"91000000","status":"200"}]}}