美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思宏國際

2.05

-0.2100-9.29%

盤後：2.050.00000.00%19:47 EDT

成交量：20.85萬

成交額：44.97萬

市值：833.12萬

市盈率：7.74

高：2.37

開：2.26

低：1.98

收：2.26

資料載入中...

總覽公司新聞公告

思宏國際盤中異動股價大跌7.78%

思宏國際盤中異動快速拉昇5.68%報0.370美元

思宏國際盤中異動股價大漲19.30%

思宏國際盤中異動下午盤大幅下跌6.56%

思宏國際盤中異動下午盤大幅拉昇5.83%報0.338美元

思宏國際盤中異動快速下挫5.60%報0.300美元

思宏國際股價重挫10.30% 市值跌64.69萬美元

思宏國際盤中異動早盤快速跳水5.63%

思宏國際盤中異動股價大跌6.15%

思宏國際盤中異動股價大跌7.47%

思宏國際盤中異動早盤股價大跌6.82%報0.410美元

思宏國際盤中異動早盤股價大跌5.00%

思宏國際盤中異動早盤大幅上漲9.97%

思宏國際盤中異動早盤急速跳水6.98%報0.400美元

思宏國際股價重挫11.62% 市值漲22.83萬美元

思宏國際盤中異動早盤股價大漲5.33%報0.506美元

思宏國際盤中異動快速上漲5.59%

思宏國際盤中異動早盤大幅上漲6.48%報0.460美元

思宏國際盤中異動早盤股價大跌11.88%報0.395美元

思宏國際盤中異動股價大跌5.74%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","market":"US","secType":"STK","nameCN":"思宏國際","latestPrice":2.05,"timestamp":1752264000000,"preClose":2.26,"halted":0,"volume":208462,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:47 EDT","volume":3399,"amount":7124.766,"timestamp":1752277677512},"delay":0,"floatShares":945200,"shares":4064000,"eps":0.264765,"marketStatus":"休市中","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":2.26,"high":2.37,"low":1.98,"amount":449660.70571039995,"amplitude":0.172566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.264765,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1713844800000,"exchange":"NASDAQ","adjPreClose":2.26,"dividendRate":0.000488,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.26,"latestTime":"08:42 EDT","volume":1,"amount":2.27,"timestamp":1752237737454},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:47 EDT","volume":3399,"amount":7124.766,"timestamp":1752277677512},"volumeRatio":6.78488895055153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCI\",,,,,undefined,":{"symbol":"NCI","floatShares":945200,"roa":"6.39%","roe":"29.62%","lyrEps":0.264765,"volumeRatio":6.78488895055153,"shares":4064000,"dividePrice":0.001,"high":2.37,"amplitude":0.172566,"preClose":2.26,"low":1.98,"week52Low":1.4,"pbRate":"1.15","psRate":"0.28","week52High":9,"institutionHeld":0.7857,"latestPrice":2.05,"eps":0.264765,"divideRate":0.000488,"volume":208462,"delay":0,"ttmEps":0.264765,"open":2.26,"prevYearClose":3.3,"prevWeekClose":2.25,"prevMonthClose":2.34,"prevQuarterClose":2.34,"fiveDayClose":2.25,"twentyDayClose":2,"sixtyDayClose":2.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535031504","title":"思宏國際盤中異動 股價大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:48","pubTimestamp":1747403339,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时48分，思宏国际股票出现波动，股价急速跳水7.78%。截至发稿，该股报0.330美元/股，成交量158股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为0.72%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621490094f91240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621490094f91240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2535682463","title":"思宏國際盤中異動 快速拉昇5.68%報0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:08","pubTimestamp":1747318109,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时08分，思宏国际股票出现异动，股价快速上涨5.68%。截至发稿，该股报0.370美元/股，成交量1.0311万股，换手率0.05%，振幅0.54%。思宏国际股票所在的服装制造行业中，整体跌幅为0.19%。其相关个股中，Superior Group Of Companies, Inc.、思宏国际、安德玛-A涨幅较大，金铉集团、安德玛-A、Jerash Holdings , Inc.较为活跃，换手率分别为5.02%、0.46%、0.33%，振幅较大的相关个股有Xcel Brands, Inc、金铉集团、Superior Group Of Companies, Inc.，振幅分别为6.44%、5.50%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220830a47fafb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220830a47fafb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2535073008","title":"思宏國際盤中異動 股價大漲19.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231204,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时00分，思宏国际股票出现异动，股价大幅拉升19.30%。截至发稿，该股报0.400美元/股，成交量1.4387万股，换手率0.07%，振幅19.30%。思宏国际股票所在的服装制造行业中，整体涨幅为0.27%。其相关个股中，思宏国际、Pvh Corp.、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、Pvh Corp.较为活跃，换手率分别为15.32%、1.19%、0.89%，振幅较大的相关个股有思宏国际、雷克兰医疗工业、金铉集团，振幅分别为19.30%、9.46%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220004a6df0f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514220004a6df0f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2535270700","title":"思宏國際盤中異動 下午盤大幅下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 01:23","pubTimestamp":1747156989,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时23分，思宏国际股票出现波动，股价急速跳水6.56%。截至发稿，该股报0.335美元/股，成交量4.3666万股，换手率0.21%，振幅8.06%。思宏国际股票所在的服装制造行业中，整体涨幅为1.60%。其相关个股中，Xcel Brands, Inc、威富集团、雷克兰医疗工业涨幅较大，金铉集团、安德玛-A、Jerash Holdings , Inc.较为活跃，换手率分别为6.71%、2.81%、1.05%，振幅较大的相关个股有思宏国际、Xcel Brands, Inc、安德玛-A，振幅分别为8.06%、7.32%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051401230994f5cf0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051401230994f5cf0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2534151090","title":"思宏國際盤中異動 下午盤大幅拉昇5.83%報0.338美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151090?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 01:03","pubTimestamp":1746723784,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时03分，思宏国际股票出现异动，股价急速拉升5.83%。截至发稿，该股报0.338美元/股，成交量1.3741万股，换手率0.07%，振幅8.03%。思宏国际股票所在的服装制造行业中，整体涨幅为3.50%。其相关个股中，儿童之家、Pvh Corp.、威富集团涨幅较大，金铉集团、安德玛-A、儿童之家较为活跃，换手率分别为19.13%、2.37%、1.85%，振幅较大的相关个股有儿童之家、兰亭集势、金铉集团，振幅分别为14.37%、8.35%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509010305aa2c8821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509010305aa2c8821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2533656426","title":"思宏國際盤中異動 快速下挫5.60%報0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656426?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:16","pubTimestamp":1746544572,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时16分，思宏国际股票出现异动，股价急速下跌5.60%。截至发稿，该股报0.300美元/股，成交量2563股，换手率0.01%，振幅5.60%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率4.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506231612a4742c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506231612a4742c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2532700128","title":"思宏國際股價重挫10.30% 市值跌64.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700128?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:50","pubTimestamp":1746111002,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时50分，思宏国际股票出现波动，股价大幅跳水10.30%。截至发稿，该股报0.309美元/股，成交量3.1952万股，换手率0.16%，振幅10.30%。思宏国际股票所在的服装制造行业中，整体涨幅为0.75%。其相关个股中，文斯控股、威富集团、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、哈尼斯品牌服装较为活跃，换手率分别为2.23%、0.81%、0.54%，振幅较大的相关个股有文斯控股、思宏国际、兰亭集势，振幅分别为12.28%、10.30%、9.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501225002a46f00db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501225002a46f00db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2531051142","title":"思宏國際盤中異動 早盤快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时28分，思宏国际股票出现异动，股价大幅下挫5.63%。截至发稿，该股报0.350美元/股，成交量2470股，换手率0.01%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为0.93%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222842a46dd28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222842a46dd28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2530568341","title":"思宏國際盤中異動 股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530568341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530568341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:16","pubTimestamp":1745594198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时16分，思宏国际股票出现波动，股价急速下挫6.15%。截至发稿，该股报0.366美元/股，成交量7054股，换手率0.03%，振幅5.00%。思宏国际股票所在的服装制造行业中，整体跌幅为0.49%。其相关个股中，Perfect Moment Ltd.、杰尼亚、思宏国际涨幅较大，Xcel Brands, Inc、安德玛-A、儿童之家较为活跃，换手率分别为3.60%、1.30%、0.75%，振幅较大的相关个股有兰亭集势、Perfect Moment Ltd.、Xcel Brands, Inc，振幅分别为17.11%、12.37%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425231638aa2c7bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425231638aa2c7bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2529058648","title":"思宏國際盤中異動 股價大跌7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，思宏国际股票出现波动，股价大幅跳水7.47%。截至发稿，该股报0.366美元/股，成交量4112股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为0.45%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213314a6c3dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213314a6c3dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2529918802","title":"思宏國際盤中異動 早盤股價大跌6.82%報0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529918802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529918802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:41","pubTimestamp":1745242870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时41分，思宏国际股票出现异动，股价快速下跌6.82%。截至发稿，该股报0.410美元/股，成交量79股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率5.76倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214110aa2c73e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214110aa2c73e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2528475077","title":"思宏國際盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时15分，思宏国际股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.380美元/股，成交量1.6597万股，换手率0.08%，振幅7.90%。思宏国际股票所在的服装制造行业中，整体涨幅为0.06%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231512a45cb5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231512a45cb5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2527044892","title":"思宏國際盤中異動 早盤大幅上漲9.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:10","pubTimestamp":1744726204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时10分，思宏国际股票出现异动，股价大幅拉升9.97%。截至发稿，该股报0.445美元/股，成交量480股，换手率0.00%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体涨幅为0.44%。其相关个股中，思宏国际、安德玛-A、安德玛-C涨幅较大，金铉集团、安德玛-A、儿童之家较为活跃，换手率分别为4.51%、0.65%、0.63%，振幅较大的相关个股有文斯控股、安德玛-A、兰亭集势，振幅分别为7.45%、7.35%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221004a459cff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221004a459cff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2527674431","title":"思宏國際盤中異動 早盤急速跳水6.98%報0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527674431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527674431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:01","pubTimestamp":1744639316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时01分，思宏国际股票出现波动，股价急速下挫6.98%。截至发稿，该股报0.400美元/股，成交量3.2018万股，换手率0.16%，振幅4.28%。思宏国际股票所在的服装制造行业中，整体涨幅为0.83%。其相关个股中，文斯控股、雷克兰医疗工业、哥伦比亚户外涨幅较大，儿童之家、Xcel Brands, Inc、Pvh Corp.较为活跃，换手率分别为2.25%、0.34%、0.28%，振幅较大的相关个股有儿童之家、思宏国际、Xcel Brands, Inc，振幅分别为10.91%、6.60%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220156aa2c6e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220156aa2c6e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2526693869","title":"思宏國際股價重挫11.62% 市值漲22.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时56分，思宏国际股票出现波动，股价快速下跌11.62%。截至发稿，该股报0.459美元/股，成交量1.164万股，换手率0.06%，振幅6.26%。思宏国际股票所在的服装制造行业中，整体涨幅为0.15%。其相关个股中，文斯控股、即亮集团、思宏国际涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为1.80%、0.26%、0.25%，振幅较大的相关个股有儿童之家、思宏国际、文斯控股，振幅分别为8.46%、6.26%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215614a45640e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215614a45640e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2526560235","title":"思宏國際盤中異動 早盤股價大漲5.33%報0.506美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，思宏国际股票出现异动，股价急速拉升5.33%。截至发稿，该股报0.506美元/股，成交量1.3718万股，换手率0.07%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为2.71%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214413a6b6ac46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214413a6b6ac46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2526939568","title":"思宏國際盤中異動 快速上漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:33","pubTimestamp":1744209208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时33分，思宏国际股票出现异动，股价大幅拉升5.59%。截至发稿，该股报0.465美元/股，成交量8.5844万股，换手率0.42%，振幅10.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体涨幅为1.09%。思宏国际公司简介：思宏国际集团控股有限公司是一家提供一站式服装解决方案服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922332994d0e77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922332994d0e77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2525049969","title":"思宏國際盤中異動 早盤大幅上漲6.48%報0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，思宏国际股票出现异动，股价急速拉升6.48%。截至发稿，该股报0.460美元/股，成交量1.5606万股，换手率0.08%，振幅0.00%。思宏国际股票所在的服装制造行业中，整体跌幅为2.62%。其相关个股中，思宏国际、即亮集团、金铉集团涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为5.08%、0.32%、0.21%，振幅较大的相关个股有G-III服装集团、儿童之家、Kontoor Brands, Inc.，振幅分别为5.20%、3.42%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721390194ce520e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721390194ce520e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0},{"id":"2524786462","title":"思宏國際盤中異動 早盤股價大跌11.88%報0.395美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:07","pubTimestamp":1743775661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时07分，思宏国际股票出现波动，股价快速跳水11.88%。截至发稿，该股报0.395美元/股，成交量1.07万股，换手率0.05%，振幅7.70%。最近的财报数据显示，该股实现营业收入10.14百万美元，净利润180660.82美元，每股收益0.01美元，毛利2.09百万美元，市盈率6.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思宏国际股票所在的服装制造行业中，整体跌幅为2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220741a6afb936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220741a6afb936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","NCI"],"gpt_icon":0},{"id":"2524267860","title":"思宏國際盤中異動 股價大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:09","pubTimestamp":1743692978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时09分，思宏国际股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.453美元/股，成交量8336股，换手率0.04%，振幅3.10%。思宏国际股票所在的服装制造行业中，整体跌幅为9.01%。其相关个股中，兰亭集势、思宏国际、文斯控股涨幅较大，安德玛-A、威富集团、Pvh Corp.较为活跃，换手率分别为3.13%、2.56%、2.04%，振幅较大的相关个股有兰亭集势、威富集团、金铉集团，振幅分别为16.07%、12.72%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323093894cb3f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323093894cb3f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCI","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"NCI","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCI","date":"2025-07-11","current":10.261711,"percent":0.470395,"low":-615.963293,"twenty":6.410478,"median":11.716334,"eighty":23.359949,"high":50.092968,"avg":7.877774,"sd":46.402096,"marketCap":10540640},"quantilePoints":[{"date":"2024-04-26","current":-152.934443,"twenty":-421.533502,"median":-222.424043,"eighty":-152.416021,"marketCap":47955200},{"date":"2024-05-03","current":-75.704037,"twenty":-208.526123,"median":-121.807344,"eighty":-81.702314,"marketCap":23774400},{"date":"2024-05-10","current":-74.39805,"twenty":-152.15681,"median":-81.565326,"eighty":-71.297323,"marketCap":23368000},{"date":"2024-05-17","current":36.631419,"twenty":-133.739762,"median":-74.39805,"eighty":-23.514082,"marketCap":20726400},{"date":"2024-05-24","current":30.19238,"twenty":-105.051475,"median":-71.169081,"eighty":36.421773,"marketCap":17068800},{"date":"2024-05-31","current":25.951993,"twenty":-89.228644,"median":-65.79629,"eighty":35.854613,"marketCap":14650720},{"date":"2024-06-07","current":26.211896,"twenty":-81.702314,"median":25.015338,"eighty":34.642796,"marketCap":14813280},{"date":"2024-06-14","current":29.519581,"twenty":-78.809845,"median":25.103888,"eighty":32.998302,"marketCap":16682720},{"date":"2024-06-21","current":25.962557,"twenty":-75.44284,"median":25.889128,"eighty":31.491027,"marketCap":14685264},{"date":"2024-06-28","current":22.645555,"twenty":-74.134092,"median":25.192438,"eighty":30.05782,"marketCap":12803632},{"date":"2024-07-05","current":22.365126,"twenty":-73.07826,"median":25.015338,"eighty":29.519581,"marketCap":12639040},{"date":"2024-07-12","current":23.313894,"twenty":-71.810291,"median":24.273321,"eighty":28.980357,"marketCap":13183616},{"date":"2024-07-19","current":21.771249,"twenty":-70.527871,"median":24.005484,"eighty":28.783514,"marketCap":12305792},{"date":"2024-07-26","current":19.871565,"twenty":-67.981499,"median":23.548157,"eighty":28.579978,"marketCap":11236980},{"date":"2024-08-02","current":17.380948,"twenty":-63.611082,"median":23.313894,"eighty":28.402846,"marketCap":9828784},{"date":"2024-08-09","current":14.824233,"twenty":14.824233,"median":22.666232,"eighty":28.339976,"marketCap":8393176},{"date":"2024-08-16","current":14.891311,"twenty":14.824233,"median":22.428658,"eighty":26.393551,"marketCap":8432800},{"date":"2024-08-23","current":16.505019,"twenty":14.824233,"median":21.843651,"eighty":26.38192,"marketCap":9347200},{"date":"2024-08-30","current":15.221442,"twenty":14.891311,"median":21.615595,"eighty":26.235018,"marketCap":8617712},{"date":"2024-09-06","current":14.786956,"twenty":14.816778,"median":21.03365,"eighty":26.21652,"marketCap":8375904},{"date":"2024-09-13","current":18.291286,"twenty":14.783803,"median":19.997266,"eighty":26.012425,"marketCap":10355072},{"date":"2024-09-20","current":25.287335,"twenty":14.816778,"median":19.871565,"eighty":26.012425,"marketCap":14325600},{"date":"2024-09-27","current":18.961375,"twenty":14.877895,"median":19.084343,"eighty":25.954106,"marketCap":10769600},{"date":"2024-10-04","current":21.913118,"twenty":15.042266,"median":20.067523,"eighty":26.126798,"marketCap":12454128},{"date":"2024-10-11","current":22.176748,"twenty":15.165199,"median":20.049509,"eighty":25.99115,"marketCap":12598400},{"date":"2024-10-18","current":32.898839,"twenty":15.206634,"median":20.803771,"eighty":26.126798,"marketCap":18694400},{"date":"2024-10-25","current":23.358148,"twenty":15.219487,"median":21.352319,"eighty":26.21652,"marketCap":13270992},{"date":"2024-11-01","current":27.487373,"twenty":15.232907,"median":21.771249,"eighty":26.583872,"marketCap":15603728},{"date":"2024-11-08","current":26.826792,"twenty":15.38624,"median":21.882165,"eighty":26.827702,"marketCap":15231872},{"date":"2024-11-15","current":22.217928,"twenty":15.464941,"median":22.207911,"eighty":26.517352,"marketCap":12598400},{"date":"2024-11-22","current":19.532206,"twenty":15.526206,"median":22.192329,"eighty":26.402839,"marketCap":11076432},{"date":"2024-11-29","current":19.712189,"twenty":15.580772,"median":21.882165,"eighty":26.386572,"marketCap":11184128},{"date":"2024-12-06","current":18.691913,"twenty":15.639248,"median":21.771249,"eighty":26.293779,"marketCap":10607040},{"date":"2024-12-13","current":18.611126,"twenty":15.691094,"median":21.352319,"eighty":26.221145,"marketCap":10566400},{"date":"2024-12-20","current":7.102414,"twenty":15.639248,"median":20.803771,"eighty":26.151136,"marketCap":10058400},{"date":"2024-12-27","current":7.471029,"twenty":15.444399,"median":20.742686,"eighty":26.108587,"marketCap":10592816},{"date":"2025-01-03","current":10.196837,"twenty":15.213623,"median":20.067523,"eighty":26.07693,"marketCap":14427200},{"date":"2025-01-10","current":10.034934,"twenty":14.891311,"median":20.043836,"eighty":25.962557,"marketCap":14183360},{"date":"2025-01-17","current":9.907617,"twenty":14.749465,"median":19.895277,"eighty":25.951993,"marketCap":14008608},{"date":"2025-01-24","current":9.563114,"twenty":13.631492,"median":19.697706,"eighty":25.85141,"marketCap":13512800},{"date":"2025-01-31","current":8.48834,"twenty":10.018271,"median":19.532206,"eighty":25.746589,"marketCap":11988800},{"date":"2025-02-07","current":7.730432,"twenty":9.882149,"median":19.361654,"eighty":25.46422,"marketCap":10919968},{"date":"2025-02-14","current":7.130829,"twenty":9.483748,"median":19.090069,"eighty":25.309589,"marketCap":10081768},{"date":"2025-02-21","current":7.314786,"twenty":8.865676,"median":18.969464,"eighty":25.26403,"marketCap":10361168},{"date":"2025-02-28","current":5.889209,"twenty":8.594149,"median":18.858804,"eighty":25.21486,"marketCap":8333232},{"date":"2025-03-07","current":6.028973,"twenty":8.100004,"median":18.691913,"eighty":25.173677,"marketCap":8536432},{"date":"2025-03-14","current":5.598897,"twenty":7.846255,"median":18.496802,"eighty":25.10156,"marketCap":7926832},{"date":"2025-03-21","current":5.968988,"twenty":7.540872,"median":18.291286,"eighty":25.033931,"marketCap":8451088},{"date":"2025-03-28","current":7.03753,"twenty":7.389256,"median":18.105135,"eighty":24.856699,"marketCap":9956800},{"date":"2025-04-04","current":6.201809,"twenty":7.119463,"median":17.654152,"eighty":24.701604,"marketCap":8778240},{"date":"2025-04-11","current":6.159082,"twenty":7.009081,"median":17.557752,"eighty":24.560727,"marketCap":8737600},{"date":"2025-04-17","current":6.305413,"twenty":6.892251,"median":17.348506,"eighty":24.472151,"marketCap":8938768},{"date":"2025-04-25","current":5.299322,"twenty":6.518915,"median":16.836333,"eighty":24.40328,"marketCap":7518400},{"date":"2025-05-02","current":4.437465,"twenty":6.31653,"median":16.510738,"eighty":24.325687,"marketCap":6301232},{"date":"2025-05-09","current":5.171449,"twenty":6.285391,"median":16.156269,"eighty":24.224718,"marketCap":7317232},{"date":"2025-05-16","current":6.695699,"twenty":6.181855,"median":15.685852,"eighty":24.063819,"marketCap":6908800},{"date":"2025-05-23","current":7.021962,"twenty":6.235146,"median":15.538955,"eighty":24.008491,"marketCap":7233920},{"date":"2025-05-30","current":8.164705,"twenty":6.285272,"median":15.423857,"eighty":24.005032,"marketCap":8397532},{"date":"2025-06-06","current":8.847265,"twenty":6.289683,"median":15.216555,"eighty":23.931629,"marketCap":9092468},{"date":"2025-06-13","current":8.179292,"twenty":6.306628,"median":15.080005,"eighty":23.644242,"marketCap":8402196},{"date":"2025-06-20","current":10.670242,"twenty":6.311489,"median":14.824233,"eighty":23.64022,"marketCap":10960400},{"date":"2025-06-27","current":11.716334,"twenty":6.315883,"median":14.760327,"eighty":23.456094,"marketCap":12034985},{"date":"2025-07-03","current":10.216346,"twenty":6.317177,"median":14.71349,"eighty":23.384943,"marketCap":10494000},{"date":"2025-07-11","current":10.261711,"twenty":6.410478,"median":11.716334,"eighty":23.359949,"marketCap":10540640}],"updateTime":1752441537964}}}