美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nocera, Inc.

0.8100

-0.2500-23.58%

成交量：24.92萬

成交額：22.72萬

市值：1,135.38萬

市盈率：-2.59

高：1.08

開：0.9500

低：0.7800

收：1.06

資料載入中...

總覽公司新聞公告

Nocera, Inc.盤中異動早盤急速下挫6.20%

Nocera, Inc.盤中異動快速跳水7.18%

Nocera, Inc.盤中異動早盤股價大漲5.10%

Nocera, Inc.盤中異動早盤快速拉昇6.02%

Nocera, Inc.盤中異動早盤快速跳水7.98%報0.826美元

Nocera, Inc.盤中異動早盤股價大漲7.03%

Nocera, Inc.盤中異動快速跳水6.47%

Nocera, Inc.盤中異動大幅跳水5.41%報0.870美元

Nocera, Inc.盤中異動早盤快速下跌5.10%報0.930美元

Nocera, Inc.盤中異動股價大漲7.57%

Nocera, Inc.盤中異動大幅上漲7.44%報1.010美元

Nocera, Inc.盤中異動大幅下挫5.39%報0.965美元

Nocera, Inc.盤中異動早盤急速下挫7.69%報0.960美元

Nocera, Inc.盤中異動快速下挫7.00%報0.930美元

Nocera, Inc.盤中異動早盤急速下跌7.00%報0.931美元

Nocera, Inc.股價重挫10.26% 市值跌66.2萬美元

Nocera, Inc.盤中異動股價大跌9.70%報0.912美元

Nocera, Inc.盤中異動大幅跳水6.54%

Nocera, Inc.盤中異動急速下挫6.82%

Nocera, Inc.盤中異動臨近午盤股價大跌5.00%報0.950美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCRA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","market":"US","secType":"STK","nameCN":"Nocera, Inc.","latestPrice":0.81,"timestamp":1746561600000,"preClose":1.06,"halted":0,"volume":249208,"delay":0,"floatShares":6737284,"shares":14016987,"eps":-0.313224,"marketStatus":"盤前交易","change":-0.25,"latestTime":"05-07 04:21:37 EDT","open":0.95,"high":1.08,"low":0.78,"amount":227178.72344,"amplitude":0.283019,"askPrice":0.8792,"askSize":100,"bidPrice":0.7134,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.313224,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":0.7857,"volumeRatio":7.41743460515311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","floatShares":6737284,"roa":"-12.77%","roe":"-74.69%","lyrEps":-0.43709,"volumeRatio":7.41743460515311,"shares":14016987,"dividePrice":0,"high":1.08,"amplitude":0.283019,"preClose":1.06,"low":0.78,"week52Low":0.7,"pbRate":"2.47","psRate":"0.55","week52High":2.09,"institutionHeld":0,"latestPrice":0.81,"eps":-0.313224,"divideRate":0,"volume":249208,"delay":0,"ttmEps":-0.313224,"open":0.95,"prevYearClose":0.846343,"prevWeekClose":0.95,"prevMonthClose":0.8831,"prevQuarterClose":1,"fiveDayClose":0.957,"twentyDayClose":0.8344,"sixtyDayClose":0.8981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCRA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512489685","title":"Nocera, Inc.盤中異動 早盤急速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:43","pubTimestamp":1739979780,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时43分，Nocera, Inc.股票出现异动，股价急速下跌6.20%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.18%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234300a24c09a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234300a24c09a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2511942406","title":"Nocera, Inc.盤中異動 快速跳水7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511942406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511942406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:42","pubTimestamp":1739547728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时42分，Nocera, Inc.股票出现异动，股价急速下跌7.18%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.17%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423420996232b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423420996232b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2510303707","title":"Nocera, Inc.盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:51","pubTimestamp":1739371861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时51分，Nocera, Inc.股票出现波动，股价快速上涨5.10%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.27%。其相关个股中，Nocera, Inc.、Sow Good Inc.、Steakholder Foods Ltd涨幅较大，Agape Atp Corporation、别样肉客、卡夫亨氏较为活跃，换手率分别为0.68%、0.59%、0.42%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、Oatly Group Ab，振幅分别为19.17%、10.89%、9.25%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225101a2435901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225101a2435901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2510493338","title":"Nocera, Inc.盤中異動 早盤快速拉昇6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510493338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时42分，Nocera, Inc.股票出现波动，股价大幅拉升6.02%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Seneca Foods Corp.、Nocera, Inc.涨幅较大，Farmer Brothers Company、Agape Atp Corporation、别样肉客较为活跃，换手率分别为0.45%、0.45%、0.42%，振幅较大的相关个股有Wk Kellogg Co、海恩时富、Farmer Brothers Company，振幅分别为6.77%、5.37%、4.83%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224200abcb0895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224200abcb0895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2510696098","title":"Nocera, Inc.盤中異動 早盤快速跳水7.98%報0.826美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:14","pubTimestamp":1739200465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时14分，Nocera, Inc.股票出现异动，股价急速下跌7.98%。截至发稿，该股报0.826美元/股，成交量6327股，换手率0.05%，振幅4.85%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.06%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023142698808167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023142698808167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2509723610","title":"Nocera, Inc.盤中異動 早盤股價大漲7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:57","pubTimestamp":1738943868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时57分，Nocera, Inc.股票出现异动，股价快速上涨7.03%。截至发稿，该股报0.958美元/股，成交量592股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.07%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235748961b4857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235748961b4857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2509820802","title":"Nocera, Inc.盤中異動 快速跳水6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:40","pubTimestamp":1738856402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时40分，Nocera, Inc.股票出现异动，股价大幅跳水6.47%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.32%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234002abc4e3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234002abc4e3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2509232908","title":"Nocera, Inc.盤中異動 大幅跳水5.41%報0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时05分，Nocera, Inc.股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.870美元/股，成交量6532股，换手率0.05%，振幅1.09%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.01%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020550abc3ab16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206020550abc3ab16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2509146503","title":"Nocera, Inc.盤中異動 早盤快速下跌5.10%報0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509146503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509146503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:53","pubTimestamp":1738684385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时53分，Nocera, Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报0.930美元/股，成交量1126股，换手率0.01%，振幅5.02%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.08%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042353059617e522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042353059617e522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2508142399","title":"Nocera, Inc.盤中異動 股價大漲7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:54","pubTimestamp":1738594442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时54分，Nocera, Inc.股票出现异动，股价快速拉升7.57%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.61%。其相关个股中，Australian Oilseeds Holdings Limited、Nocera, Inc.、Coffee Holding Co., Inc.涨幅较大，Coffee Holding Co., Inc.、Cimg Inc.、Agape Atp Corporation较为活跃，换手率分别为3.08%、1.28%、1.18%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Australian Oilseeds Holdings Limited、荣业食品，振幅分别为58.00%、14.34%、10.61%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225402abc10c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225402abc10c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2507969572","title":"Nocera, Inc.盤中異動 大幅上漲7.44%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:01","pubTimestamp":1738335665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时01分，Nocera, Inc.股票出现异动，股价大幅上涨7.44%。截至发稿，该股报1.010美元/股，成交量1921股，换手率0.01%，振幅0.04%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.65%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230106a23547aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230106a23547aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2507671708","title":"Nocera, Inc.盤中異動 大幅下挫5.39%報0.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:41","pubTimestamp":1738262482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时41分，Nocera, Inc.股票出现波动，股价急速下跌5.39%。截至发稿，该股报0.965美元/股，成交量4721股，换手率0.03%，振幅8.82%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为1.01%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310241239876cce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310241239876cce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2507904653","title":"Nocera, Inc.盤中異動 早盤急速下挫7.69%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507904653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507904653?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:37","pubTimestamp":1738168674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时37分，Nocera, Inc.股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.960美元/股，成交量630股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.04%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130003754a2337d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130003754a2337d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2507542698","title":"Nocera, Inc.盤中異動 快速下挫7.00%報0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:30","pubTimestamp":1738089047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时30分，Nocera, Inc.股票出现波动，股价大幅跳水7.00%。截至发稿，该股报0.930美元/股，成交量2.0798万股，换手率0.15%，振幅3.68%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.12%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902304798758582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902304798758582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2506035023","title":"Nocera, Inc.盤中異動 早盤急速下跌7.00%報0.931美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506035023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506035023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，Nocera, Inc.股票出现异动，股价快速下挫7.00%。截至发稿，该股报0.931美元/股，成交量10股，换手率0.00%，振幅0.00%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Steakholder Foods Ltd、农米良品、康尼格拉涨幅较大，Healthy Choice Wellness Corp.、Agape Atp Corporation、农米良品较为活跃，换手率分别为1.11%、0.75%、0.23%，振幅较大的相关个股有Mama'S Creations, Inc.、味好美、康宝莱，振幅分别为1.90%、1.24%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223035a2316a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223035a2316a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2505615968","title":"Nocera, Inc.股價重挫10.26% 市值跌66.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505615968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505615968?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:06","pubTimestamp":1737731173,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时06分，Nocera, Inc.股票出现波动，股价急速下挫10.26%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Agape Atp Corporation、幸福来、Lifevantage Corporation涨幅较大，Agape Atp Corporation、农米良品、别样肉客较为活跃，换手率分别为8.67%、0.67%、0.43%，振幅较大的相关个股有Agape Atp Corporation、荣业食品、Lifevantage Corporation，振幅分别为17.85%、8.97%、6.47%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230613abb755f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124230613abb755f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2505044095","title":"Nocera, Inc.盤中異動 股價大跌9.70%報0.912美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044095?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:08","pubTimestamp":1737655686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时08分，Nocera, Inc.股票出现异动，股价大幅跳水9.70%。截至发稿，该股报0.912美元/股，成交量7194股，换手率0.05%，振幅3.86%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.47%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020806960e6cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124020806960e6cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2505727741","title":"Nocera, Inc.盤中異動 大幅跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:51","pubTimestamp":1737561086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时51分，Nocera, Inc.股票出现异动，股价快速跳水6.54%。Nocera, Inc.股票所在的包装食品行业中，整体跌幅为0.79%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235126abb4b720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235126abb4b720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCRA","BK4129"],"gpt_icon":0},{"id":"2505271989","title":"Nocera, Inc.盤中異動 急速下挫6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271989?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:39","pubTimestamp":1737470342,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时39分，Nocera, Inc.股票出现异动，股价快速下跌6.82%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Agape Atp Corporation、Steakholder Foods Ltd、Clene Inc.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、农米良品较为活跃，换手率分别为10.37%、7.04%、0.69%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Agape Atp Corporation，振幅分别为104.88%、13.36%、9.77%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223902abb348d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223902abb348d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0},{"id":"2504199573","title":"Nocera, Inc.盤中異動 臨近午盤股價大跌5.00%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199573?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时40分，Nocera, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950美元/股，成交量6054股，换手率0.04%，振幅5.94%。Nocera, Inc.股票所在的包装食品行业中，整体涨幅为0.25%。Nocera, Inc.公司简介：Nocera Inc从事水产养殖设备制造、水产养殖设施建设、水产养殖设施管理运营、水产养殖设施第三方运营商咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004001abaece48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004001abaece48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","NCRA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-21","symbol":"NCRA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-08-23","symbol":"NCRA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1661227200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-11","symbol":"NCRA","type":"split","dateTimestamp":1660190400000,"forFactor":1000000,"toFactor":666667,"ratio":1.499999250000375},{"market":"US","date":"2022-08-11","symbol":"NCRA","reason":null,"defaultRemindTime":1660224600000,"announcedDate":"2022-08-10","type":"delisting","dateTimestamp":1660190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCRA","date":"2025-05-05","current":-3.456361,"percent":0.649918,"low":-108.305148,"twenty":-46.598289,"median":-3.936425,"eighty":-2.907556,"high":19.48863,"avg":-22.293926,"sd":28.862228,"marketCap":13316137},"quantilePoints":[{"date":"2020-05-08","current":19.48863,"twenty":-61.1359,"median":19.563876,"eighty":27.652788,"marketCap":31997368},{"date":"2020-05-15","current":-22.511289,"twenty":-37.961133,"median":19.563876,"eighty":27.652788,"marketCap":28291108},{"date":"2020-05-22","current":-38.338009,"twenty":-38.338009,"median":19.563876,"eighty":27.652788,"marketCap":48181369},{"date":"2020-05-29","current":-38.338009,"twenty":-38.338009,"median":19.563876,"eighty":27.60764,"marketCap":48181369},{"date":"2020-06-05","current":-41.441243,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":52081365},{"date":"2020-06-12","current":-41.228724,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":51814281},{"date":"2020-06-19","current":-30.815281,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":38727166},{"date":"2020-06-26","current":-39.103531,"twenty":-41.441243,"median":19.48863,"eighty":27.539919,"marketCap":49143441},{"date":"2020-07-02","current":-38.598674,"twenty":-41.441243,"median":19.262893,"eighty":27.539919,"marketCap":48508961},{"date":"2020-07-10","current":-38.598674,"twenty":-41.441243,"median":18.811419,"eighty":27.449624,"marketCap":48508961},{"date":"2020-07-17","current":-38.598674,"twenty":-41.398739,"median":18.736173,"eighty":27.088445,"marketCap":48508961},{"date":"2020-07-24","current":-31.466309,"twenty":-40.803685,"median":18.736173,"eighty":27.088445,"marketCap":39545347},{"date":"2020-07-31","current":-38.284011,"twenty":-39.103531,"median":18.43519,"eighty":27.088445,"marketCap":48113508},{"date":"2020-08-07","current":-35.347155,"twenty":-39.103531,"median":17.833225,"eighty":27.088445,"marketCap":44422608},{"date":"2020-08-14","current":-62.71855,"twenty":-40.807602,"median":15.989705,"eighty":27.088445,"marketCap":44422608},{"date":"2020-08-21","current":-66.068502,"twenty":-41.441243,"median":15.500608,"eighty":27.088445,"marketCap":46795329},{"date":"2020-08-28","current":-66.812937,"twenty":-41.441243,"median":15.425362,"eighty":27.088445,"marketCap":47322601},{"date":"2020-09-04","current":-69.604563,"twenty":-61.1359,"median":15.049134,"eighty":27.088445,"marketCap":49299868},{"date":"2020-09-11","current":-67.929588,"twenty":-61.1359,"median":15.049134,"eighty":27.088445,"marketCap":48113508},{"date":"2020-09-18","current":-69.604563,"twenty":-62.71855,"median":15.049134,"eighty":27.088445,"marketCap":49299868},{"date":"2020-09-25","current":-69.790672,"twenty":-66.068502,"median":14.973888,"eighty":26.636971,"marketCap":49431686},{"date":"2020-10-02","current":-66.999046,"twenty":-66.812937,"median":13.167991,"eighty":26.335988,"marketCap":47454419},{"date":"2020-10-09","current":-63.928255,"twenty":-66.812937,"median":11.343283,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-16","current":-63.928255,"twenty":-66.812937,"median":9.781935,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-23","current":-63.928255,"twenty":-66.812937,"median":9.593822,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-30","current":-60.485248,"twenty":-66.812937,"median":8.689699,"eighty":26.335988,"marketCap":42840794},{"date":"2020-11-06","current":-62.346332,"twenty":-66.068502,"median":8.103488,"eighty":26.335988,"marketCap":44158972},{"date":"2020-11-13","current":-61.41579,"twenty":-66.068502,"median":7.586244,"eighty":26.335988,"marketCap":43499883},{"date":"2020-11-20","current":-20.64856,"twenty":-66.068502,"median":7.241415,"eighty":26.335988,"marketCap":27824884},{"date":"2020-11-27","current":-17.207133,"twenty":-65.324068,"median":7.241415,"eighty":26.275792,"marketCap":23187403},{"date":"2020-12-04","current":-25.028559,"twenty":-64.170196,"median":6.896585,"eighty":26.260743,"marketCap":33727134},{"date":"2020-12-11","current":-26.84313,"twenty":-63.928255,"median":6.631066,"eighty":26.260743,"marketCap":36172352},{"date":"2020-12-18","current":-26.84313,"twenty":-63.928255,"median":6.395879,"eighty":26.260743,"marketCap":36172352},{"date":"2020-12-24","current":-27.531415,"twenty":-63.928255,"median":6.01965,"eighty":26.260743,"marketCap":37099848},{"date":"2020-12-31","current":-27.531415,"twenty":-63.928255,"median":6.01965,"eighty":26.230645,"marketCap":37099848},{"date":"2021-01-08","current":-27.406272,"twenty":-63.928255,"median":6.01965,"eighty":26.095202,"marketCap":36931212},{"date":"2021-01-15","current":-26.530272,"twenty":-63.928255,"median":6.01965,"eighty":25.809268,"marketCap":35750762},{"date":"2021-01-22","current":-25.96713,"twenty":-63.928255,"median":6.01965,"eighty":25.583531,"marketCap":34991902},{"date":"2021-01-29","current":-18.771418,"twenty":-63.928255,"median":5.975357,"eighty":25.583531,"marketCap":25295349},{"date":"2021-02-05","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-12","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-19","current":-20.64856,"twenty":-63.928255,"median":5.094387,"eighty":25.583531,"marketCap":27824884},{"date":"2021-02-26","current":-23.77713,"twenty":-63.928255,"median":4.665228,"eighty":25.207303,"marketCap":32040777},{"date":"2021-03-05","current":-23.77713,"twenty":-63.853055,"median":-5.105728,"eighty":24.90632,"marketCap":32040777},{"date":"2021-03-12","current":-22.525702,"twenty":-62.71855,"median":-17.207133,"eighty":24.90632,"marketCap":30354420},{"date":"2021-03-19","current":-21.899988,"twenty":-62.71855,"median":-17.645133,"eighty":24.90632,"marketCap":29511241},{"date":"2021-03-26","current":-23.464274,"twenty":-62.71855,"median":-18.771418,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-01","current":-23.464274,"twenty":-62.420776,"median":-20.022846,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-09","current":-25.41226,"twenty":-62.346332,"median":-20.64856,"eighty":24.846123,"marketCap":34244189},{"date":"2021-04-16","current":-42.455612,"twenty":-62.346332,"median":-20.64856,"eighty":24.831074,"marketCap":26847443},{"date":"2021-04-23","current":-54.152569,"twenty":-62.346332,"median":-20.64856,"eighty":24.530092,"marketCap":34244189},{"date":"2021-04-30","current":-68.593257,"twenty":-62.346332,"median":-20.64856,"eighty":24.454846,"marketCap":43375975},{"date":"2021-05-07","current":-108.305148,"twenty":-62.945451,"median":-21.899988,"eighty":24.454846,"marketCap":68488385},{"date":"2021-05-14","current":-101.084804,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":63922492},{"date":"2021-05-21","current":-73.992916,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":59356599},{"date":"2021-05-28","current":-67.731976,"twenty":-63.928255,"median":-22.511289,"eighty":24.454846,"marketCap":54334117},{"date":"2021-06-04","current":-65.995988,"twenty":-65.045034,"median":-22.525702,"eighty":24.454846,"marketCap":52941520},{"date":"2021-06-11","current":-55.779273,"twenty":-64.983084,"median":-23.464274,"eighty":24.454846,"marketCap":44745742},{"date":"2021-06-18","current":-56.689955,"twenty":-64.350187,"median":-23.464274,"eighty":24.229109,"marketCap":45476285},{"date":"2021-06-25","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":24.078618,"marketCap":45476285},{"date":"2021-07-02","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":23.852881,"marketCap":45476285},{"date":"2021-07-09","current":-48.949157,"twenty":-63.928255,"median":-23.77713,"eighty":23.521799,"marketCap":39266671},{"date":"2021-07-16","current":-37.451795,"twenty":-63.928255,"median":-23.77713,"eighty":23.130823,"marketCap":30043568},{"date":"2021-07-23","current":-50.08751,"twenty":-63.928255,"median":-24.277702,"eighty":22.799892,"marketCap":40179850},{"date":"2021-07-30","current":-56.917626,"twenty":-63.928255,"median":-24.402844,"eighty":22.513507,"marketCap":45658921},{"date":"2021-08-06","current":-62.60939,"twenty":-63.928255,"median":-24.402844,"eighty":22.122229,"marketCap":50224814},{"date":"2021-08-13","current":-35.033442,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":38810082},{"date":"2021-08-20","current":-45.35012,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":50238908},{"date":"2021-08-27","current":-37.65308,"twenty":-63.928255,"median":-25.028559,"eighty":21.670755,"marketCap":41712120},{"date":"2021-09-03","current":-37.445052,"twenty":-63.928255,"median":-25.028559,"eighty":21.58046,"marketCap":41481666},{"date":"2021-09-10","current":-36.779362,"twenty":-63.913215,"median":-25.028559,"eighty":21.445018,"marketCap":40744214},{"date":"2021-09-17","current":-46.598289,"twenty":-63.626154,"median":-25.22041,"eighty":21.445018,"marketCap":51621631},{"date":"2021-09-24","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.445018,"marketCap":51621631},{"date":"2021-10-01","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.369772,"marketCap":51621631},{"date":"2021-10-08","current":-46.840932,"twenty":-62.696718,"median":-25.41226,"eighty":21.06879,"marketCap":51890431},{"date":"2021-10-15","current":-41.82226,"twenty":-62.60939,"median":-25.96713,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-22","current":-41.82226,"twenty":-62.60939,"median":-26.530272,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-29","current":-35.214342,"twenty":-62.556778,"median":-26.84313,"eighty":21.06879,"marketCap":39010483},{"date":"2021-11-05","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-12","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-19","current":-92.365614,"twenty":-62.60939,"median":-26.84313,"eighty":21.06879,"marketCap":61639546},{"date":"2021-11-26","current":-92.365614,"twenty":-62.71855,"median":-27.030843,"eighty":21.06879,"marketCap":61639546},{"date":"2021-12-03","current":-89.765692,"twenty":-63.928255,"median":-27.437558,"eighty":21.06879,"marketCap":59904506},{"date":"2021-12-10","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-17","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-23","current":-82.102766,"twenty":-65.014059,"median":-27.531415,"eighty":21.06879,"marketCap":54790706},{"date":"2021-12-31","current":-95.844422,"twenty":-66.068502,"median":-27.531415,"eighty":20.767807,"marketCap":63961104},{"date":"2022-01-07","current":-101.7656,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":67912561},{"date":"2022-01-14","current":-86.734006,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":57881332},{"date":"2022-01-21","current":-103.666146,"twenty":-66.999046,"median":-31.466309,"eighty":20.692561,"marketCap":69180877},{"date":"2022-01-28","current":-86.906784,"twenty":-66.999046,"median":-32.250348,"eighty":20.466824,"marketCap":57996634},{"date":"2022-02-04","current":-90.707876,"twenty":-67.731976,"median":-35.033442,"eighty":20.316333,"marketCap":60533266},{"date":"2022-02-11","current":-72.911852,"twenty":-68.301152,"median":-35.347155,"eighty":20.316333,"marketCap":48657214},{"date":"2022-02-18","current":-86.388452,"twenty":-68.86013,"median":-35.347155,"eighty":20.316333,"marketCap":57650729},{"date":"2022-02-25","current":-90.707876,"twenty":-69.418456,"median":-35.780827,"eighty":20.316333,"marketCap":60533266},{"date":"2022-03-04","current":-89.843992,"twenty":-69.604563,"median":-36.944826,"eighty":20.316333,"marketCap":59956759},{"date":"2022-03-11","current":-84.660684,"twenty":-69.790672,"median":-37.445052,"eighty":20.241087,"marketCap":56497715},{"date":"2022-03-18","current":-84.660684,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56497715},{"date":"2022-03-25","current":-5.899514,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56747887},{"date":"2022-04-01","current":-5.565579,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-08","current":-5.565579,"twenty":-70.645944,"median":-36.779362,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-14","current":-4.452463,"twenty":-70.645944,"median":-35.780827,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-22","current":-4.452463,"twenty":-70.47489,"median":-35.347155,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-29","current":-5.120332,"twenty":-69.790672,"median":-35.347155,"eighty":20.120693,"marketCap":49252882},{"date":"2022-05-06","current":-3.973823,"twenty":-69.75345,"median":-33.721871,"eighty":19.985251,"marketCap":38224518},{"date":"2022-05-13","current":-4.58982,"twenty":-69.604563,"median":-32.090397,"eighty":19.563876,"marketCap":48075096},{"date":"2022-05-20","current":-4.54893,"twenty":-69.604563,"median":-31.466309,"eighty":19.563876,"marketCap":47646810},{"date":"2022-05-27","current":-4.569375,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47860953},{"date":"2022-06-03","current":-4.497819,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47111452},{"date":"2022-06-10","current":-4.344484,"twenty":-69.604563,"median":-27.531415,"eighty":19.563876,"marketCap":45505380},{"date":"2022-06-17","current":-4.242261,"twenty":-69.456314,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-06-24","current":-4.242261,"twenty":-69.426028,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-07-01","current":-4.344484,"twenty":-69.418456,"median":-27.500129,"eighty":19.563876,"marketCap":45505380},{"date":"2022-07-08","current":-4.446707,"twenty":-69.08346,"median":-27.437558,"eighty":19.563876,"marketCap":46576095},{"date":"2022-07-15","current":-4.088926,"twenty":-68.86013,"median":-27.030843,"eighty":19.563876,"marketCap":42828592},{"date":"2022-07-22","current":-4.293372,"twenty":-68.86013,"median":-26.84313,"eighty":19.563876,"marketCap":44970022},{"date":"2022-07-29","current":-3.57781,"twenty":-68.700006,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-05","current":-3.57781,"twenty":-68.474218,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-12","current":-1.669645,"twenty":-68.338634,"median":-26.84313,"eighty":19.563876,"marketCap":17488345},{"date":"2022-08-19","current":-1.771907,"twenty":-68.301152,"median":-26.530272,"eighty":19.563876,"marketCap":18757648},{"date":"2022-08-26","current":-1.712276,"twenty":-68.078214,"median":-25.96713,"eighty":19.563876,"marketCap":18126381},{"date":"2022-09-02","current":-1.959321,"twenty":-67.929588,"median":-25.41226,"eighty":19.518728,"marketCap":20741630},{"date":"2022-09-09","current":-2.308591,"twenty":-67.850543,"median":-25.41226,"eighty":19.48863,"marketCap":24439051},{"date":"2022-09-16","current":-1.82302,"twenty":-67.731976,"median":-25.41226,"eighty":19.48863,"marketCap":19298734},{"date":"2022-09-23","current":-1.218186,"twenty":-67.731976,"median":-25.22041,"eighty":19.398335,"marketCap":12895883},{"date":"2022-09-30","current":-1.19263,"twenty":-67.58769,"median":-25.028559,"eighty":19.232795,"marketCap":12625340},{"date":"2022-10-07","current":-1.243743,"twenty":-67.222376,"median":-25.028559,"eighty":19.037156,"marketCap":13166426},{"date":"2022-10-14","current":-1.184111,"twenty":-66.999046,"median":-25.028559,"eighty":18.811419,"marketCap":12535159},{"date":"2022-10-21","current":-1.064848,"twenty":-66.999046,"median":-24.965987,"eighty":18.781321,"marketCap":11272625},{"date":"2022-10-28","current":-1.163837,"twenty":-66.999046,"median":-24.965987,"eighty":18.736173,"marketCap":12320528},{"date":"2022-11-04","current":-1.148417,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":12157300},{"date":"2022-11-11","current":-1.269299,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":13436969},{"date":"2022-11-18","current":-1.186178,"twenty":-66.999046,"median":-24.277702,"eighty":18.736173,"marketCap":13257322},{"date":"2022-11-25","current":-1.05707,"twenty":-66.961824,"median":-23.77713,"eighty":18.675976,"marketCap":11814348},{"date":"2022-12-02","current":-0.992517,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11092862},{"date":"2022-12-09","current":-1.153901,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":12896579},{"date":"2022-12-16","current":-1.008655,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11273233},{"date":"2022-12-23","current":-1.081278,"twenty":-66.812937,"median":-23.464274,"eighty":18.194404,"marketCap":12084906},{"date":"2022-12-30","current":-1.032863,"twenty":-66.812937,"median":-23.464274,"eighty":17.231259,"marketCap":11543791},{"date":"2023-01-06","current":-1.145832,"twenty":-66.812937,"median":-22.994988,"eighty":16.388507,"marketCap":12806393},{"date":"2023-01-13","current":-1.129694,"twenty":-66.812937,"median":-22.511289,"eighty":16.027328,"marketCap":12626021},{"date":"2023-01-20","current":-1.032863,"twenty":-66.366276,"median":-21.899988,"eighty":15.741394,"marketCap":11543791},{"date":"2023-01-27","current":-1.081278,"twenty":-66.068502,"median":-21.899988,"eighty":15.530706,"marketCap":12084906},{"date":"2023-02-03","current":-1.040932,"twenty":-66.068502,"median":-21.899988,"eighty":15.500608,"marketCap":11633977},{"date":"2023-02-10","current":-1.008655,"twenty":-66.024994,"median":-20.64856,"eighty":15.500608,"marketCap":11273233},{"date":"2023-02-17","current":-1.080471,"twenty":-65.995988,"median":-20.64856,"eighty":15.45546,"marketCap":12075887},{"date":"2023-02-24","current":-0.96032,"twenty":-65.652777,"median":-20.64856,"eighty":15.274871,"marketCap":10733020},{"date":"2023-03-03","current":-0.863409,"twenty":-65.07601,"median":-20.64856,"eighty":15.049134,"marketCap":9649888},{"date":"2023-03-10","current":-0.85534,"twenty":-64.983084,"median":-20.335703,"eighty":15.049134,"marketCap":9559702},{"date":"2023-03-17","current":-0.927963,"twenty":-64.561152,"median":-18.927847,"eighty":15.049134,"marketCap":10371375},{"date":"2023-03-24","current":-0.887536,"twenty":-63.928255,"median":-18.083133,"eighty":15.049134,"marketCap":9919543},{"date":"2023-03-31","current":-0.945312,"twenty":-63.928255,"median":-17.207133,"eighty":15.049134,"marketCap":10565274},{"date":"2023-04-06","current":-0.940066,"twenty":-63.928255,"median":-13.51542,"eighty":15.049134,"marketCap":10506653},{"date":"2023-04-14","current":-2.227876,"twenty":-63.928255,"median":-5.899514,"eighty":15.049134,"marketCap":10722560},{"date":"2023-04-21","current":-2.170258,"twenty":-63.928255,"median":-5.899514,"eighty":15.034085,"marketCap":10445253},{"date":"2023-04-28","current":-2.362317,"twenty":-63.928255,"median":-5.899514,"eighty":14.973888,"marketCap":11369612},{"date":"2023-05-05","current":-2.496949,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":12017587},{"date":"2023-05-12","current":-2.861668,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":13772944},{"date":"2023-05-19","current":-2.905487,"twenty":-63.928255,"median":-5.220513,"eighty":13.89035,"marketCap":14512431},{"date":"2023-05-26","current":-2.868474,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14327559},{"date":"2023-06-01","current":-2.911083,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14540380},{"date":"2023-06-09","current":-3.51842,"twenty":-63.928255,"median":-5.064677,"eighty":12.114551,"marketCap":17573931},{"date":"2023-06-16","current":-3.428779,"twenty":-63.928255,"median":-5.009021,"eighty":11.038538,"marketCap":17126188},{"date":"2023-06-23","current":-3.630472,"twenty":-63.883135,"median":-4.99789,"eighty":10.429048,"marketCap":18133610},{"date":"2023-06-30","current":-5.199194,"twenty":-63.399253,"median":-4.616526,"eighty":10.007672,"marketCap":25969121},{"date":"2023-07-07","current":-4.750988,"twenty":-62.71855,"median":-4.874439,"eighty":9.781935,"marketCap":23730404},{"date":"2023-07-13","current":-3.563241,"twenty":-62.71855,"median":-4.603173,"eighty":9.781935,"marketCap":17797803},{"date":"2023-07-21","current":-2.507413,"twenty":-62.71855,"median":-4.58982,"eighty":9.721739,"marketCap":12524118},{"date":"2023-07-28","current":-2.567591,"twenty":-62.631222,"median":-4.569375,"eighty":9.5261,"marketCap":12824697},{"date":"2023-08-04","current":-2.868481,"twenty":-62.60939,"median":-4.569375,"eighty":9.450855,"marketCap":14327591},{"date":"2023-08-11","current":-2.768184,"twenty":-62.60939,"median":-4.569375,"eighty":9.119304,"marketCap":13826627},{"date":"2023-08-18","current":-3.229548,"twenty":-62.504167,"median":-4.54893,"eighty":8.614923,"marketCap":16131064},{"date":"2023-08-25","current":-3.236474,"twenty":-62.346332,"median":-4.537907,"eighty":8.412016,"marketCap":15930679},{"date":"2023-09-01","current":-3.33825,"twenty":-62.346332,"median":-4.497819,"eighty":8.137971,"marketCap":16431643},{"date":"2023-09-08","current":-3.317895,"twenty":-62.346332,"median":-4.497819,"eighty":7.924177,"marketCap":16331450},{"date":"2023-09-15","current":-3.277184,"twenty":-62.346332,"median":-4.452463,"eighty":7.896591,"marketCap":16131064},{"date":"2023-09-22","current":-3.501091,"twenty":-62.346332,"median":-4.452463,"eighty":7.648313,"marketCap":17233187},{"date":"2023-09-29","current":-3.175408,"twenty":-62.346332,"median":-4.452463,"eighty":7.549236,"marketCap":15630100},{"date":"2023-10-06","current":-3.053277,"twenty":-61.974115,"median":-4.452463,"eighty":7.411304,"marketCap":15028942},{"date":"2023-10-13","current":-3.012567,"twenty":-61.41579,"median":-4.452463,"eighty":7.241415,"marketCap":14828556},{"date":"2023-10-20","current":-2.666529,"twenty":-61.41579,"median":-4.449585,"eighty":7.241415,"marketCap":13125276},{"date":"2023-10-23","current":-3.216119,"twenty":-61.41579,"median":-4.446707,"eighty":7.241415,"marketCap":15830486},{"date":"2023-11-03","current":-3.100164,"twenty":-61.41579,"median":-4.410929,"eighty":7.241415,"marketCap":15259728},{"date":"2023-11-10","current":-3.038976,"twenty":-61.1359,"median":-4.344484,"eighty":7.241415,"marketCap":14958549},{"date":"2023-11-17","current":-3.369045,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14556977},{"date":"2023-11-24","current":-3.39228,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14657370},{"date":"2023-12-01","current":-3.299341,"twenty":-61.1359,"median":-4.293372,"eighty":6.896585,"marketCap":14255798},{"date":"2023-12-08","current":-3.299341,"twenty":-61.1359,"median":-4.242261,"eighty":6.68417,"marketCap":14255798},{"date":"2023-12-15","current":-3.34581,"twenty":-60.615378,"median":-4.242261,"eighty":6.631066,"marketCap":14456584},{"date":"2023-12-22","current":-2.85788,"twenty":-60.485248,"median":-4.242261,"eighty":6.631066,"marketCap":12348332},{"date":"2023-12-29","current":-3.043758,"twenty":-60.485248,"median":-4.242261,"eighty":6.536991,"marketCap":13151476},{"date":"2024-01-05","current":-3.020523,"twenty":-59.907855,"median":-4.088926,"eighty":6.442916,"marketCap":13051083},{"date":"2024-01-12","current":-2.672001,"twenty":-58.551166,"median":-4.088926,"eighty":6.442916,"marketCap":11545189},{"date":"2024-01-19","current":-2.764941,"twenty":-56.689955,"median":-3.973823,"eighty":6.489954,"marketCap":11946761},{"date":"2024-01-26","current":-2.579062,"twenty":-56.689955,"median":-3.675292,"eighty":6.442916,"marketCap":11143617},{"date":"2024-02-02","current":-2.253775,"twenty":-56.689955,"median":-3.585651,"eighty":6.442916,"marketCap":9738116},{"date":"2024-02-09","current":-3.014076,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":13023224},{"date":"2024-02-16","current":-4.027901,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":17403763},{"date":"2024-02-23","current":-3.315483,"twenty":-55.779273,"median":-3.57781,"eighty":6.442916,"marketCap":14325546},{"date":"2024-03-01","current":-3.699093,"twenty":-54.152569,"median":-3.570526,"eighty":6.395879,"marketCap":15983048},{"date":"2024-03-08","current":-3.616891,"twenty":-50.08751,"median":-3.562665,"eighty":6.395879,"marketCap":15627869},{"date":"2024-03-15","current":-3.630591,"twenty":-48.949157,"median":-3.548389,"eighty":6.395879,"marketCap":15687065},{"date":"2024-03-22","current":-3.342884,"twenty":-48.949157,"median":-3.526699,"eighty":6.395879,"marketCap":14443939},{"date":"2024-03-28","current":-3.479887,"twenty":-46.840932,"median":-3.522559,"eighty":6.395879,"marketCap":15035904},{"date":"2024-04-05","current":-3.173992,"twenty":-46.598289,"median":-3.501091,"eighty":6.442916,"marketCap":13615189},{"date":"2024-04-12","current":-3.383017,"twenty":-46.598289,"median":-3.480736,"eighty":6.442916,"marketCap":14511825},{"date":"2024-04-19","current":-3.866305,"twenty":-46.598289,"median":-3.485219,"eighty":6.01965,"marketCap":16584943},{"date":"2024-04-26","current":-3.397455,"twenty":-46.598289,"median":-3.513437,"eighty":6.01965,"marketCap":14573761},{"date":"2024-05-03","current":-3.776706,"twenty":-46.598289,"median":-3.534689,"eighty":6.01965,"marketCap":16200599},{"date":"2024-05-10","current":-3.666091,"twenty":-46.598289,"median":-3.55019,"eighty":6.01965,"marketCap":15726104},{"date":"2024-05-17","current":-3.936425,"twenty":-46.598289,"median":-3.563746,"eighty":4.740474,"marketCap":14912685},{"date":"2024-05-24","current":-3.793282,"twenty":-46.598289,"median":-3.57781,"eighty":-0.823062,"marketCap":14370406},{"date":"2024-05-31","current":-3.972211,"twenty":-46.598289,"median":-3.580161,"eighty":-0.863409,"marketCap":15048255},{"date":"2024-06-07","current":-4.401639,"twenty":-46.598289,"median":-3.591972,"eighty":-0.895686,"marketCap":16675094},{"date":"2024-06-14","current":-4.015153,"twenty":-46.598289,"median":-3.616891,"eighty":-0.91021,"marketCap":15210939},{"date":"2024-06-21","current":-3.936425,"twenty":-46.598289,"median":-3.627489,"eighty":-0.927963,"marketCap":14912685},{"date":"2024-06-28","current":-3.936425,"twenty":-46.598289,"median":-3.634487,"eighty":-0.944101,"marketCap":14912685},{"date":"2024-07-05","current":-4.079568,"twenty":-46.598289,"median":-3.665775,"eighty":-0.96024,"marketCap":15454965},{"date":"2024-07-12","current":-3.829068,"twenty":-46.598289,"median":-3.699093,"eighty":-0.992517,"marketCap":14505976},{"date":"2024-07-15","current":-3.757497,"twenty":-46.598289,"median":-3.699093,"eighty":-1.008655,"marketCap":14234836},{"date":"2024-08-02","current":-3.435067,"twenty":-46.598289,"median":-3.768805,"eighty":-1.032863,"marketCap":13013351},{"date":"2024-08-09","current":-2.63991,"twenty":-46.598289,"median":-3.768805,"eighty":-1.04416,"marketCap":10000989},{"date":"2024-08-16","current":-3.466663,"twenty":-46.598289,"median":-3.768805,"eighty":-1.049001,"marketCap":13281780},{"date":"2024-08-23","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.066578,"marketCap":13227877},{"date":"2024-08-30","current":-3.488187,"twenty":-46.598289,"median":-3.768805,"eighty":-1.073209,"marketCap":13364247},{"date":"2024-09-06","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.08131,"marketCap":13227877},{"date":"2024-09-13","current":-3.307727,"twenty":-46.598289,"median":-3.768805,"eighty":-1.089379,"marketCap":12672852},{"date":"2024-09-20","current":-3.345812,"twenty":-46.598289,"median":-3.768805,"eighty":-1.101661,"marketCap":12818767},{"date":"2024-09-27","current":-3.879718,"twenty":-46.598289,"median":-3.779,"eighty":-1.107442,"marketCap":14864315},{"date":"2024-10-04","current":-4.164468,"twenty":-46.598289,"median":-3.800439,"eighty":-1.126566,"marketCap":15955274},{"date":"2024-10-11","current":-4.022094,"twenty":-46.598289,"median":-3.82659,"eighty":-1.146866,"marketCap":15409795},{"date":"2024-10-18","current":-4.235656,"twenty":-46.598289,"median":-3.849111,"eighty":-1.158555,"marketCap":16228014},{"date":"2024-10-25","current":-3.594968,"twenty":-46.598289,"median":-3.873012,"eighty":-1.16826,"marketCap":13773356},{"date":"2024-10-31","current":-3.559731,"twenty":-46.598289,"median":-3.918611,"eighty":-1.184938,"marketCap":13638350},{"date":"2024-11-08","current":-3.849464,"twenty":-46.598289,"median":-3.936425,"eighty":-1.209812,"marketCap":14748401},{"date":"2024-11-15","current":-3.72753,"twenty":-46.598289,"median":-3.936425,"eighty":-1.228409,"marketCap":14281237},{"date":"2024-11-22","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-1.249672,"marketCap":13876817},{"date":"2024-11-29","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-1.269299,"marketCap":14016987},{"date":"2024-12-06","current":-3.747423,"twenty":-46.598289,"median":-3.936425,"eighty":-1.34372,"marketCap":14437496},{"date":"2024-12-13","current":-3.274448,"twenty":-46.598289,"median":-3.936425,"eighty":-1.642415,"marketCap":12615288},{"date":"2024-12-20","current":-3.346849,"twenty":-46.598289,"median":-3.936425,"eighty":-1.712276,"marketCap":12894226},{"date":"2024-12-27","current":-3.624086,"twenty":-46.598289,"median":-3.936425,"eighty":-1.749759,"marketCap":13962320},{"date":"2025-01-03","current":-3.19004,"twenty":-46.598289,"median":-3.936425,"eighty":-1.775315,"marketCap":12290094},{"date":"2025-01-10","current":-3.048147,"twenty":-46.598289,"median":-3.936425,"eighty":-1.846832,"marketCap":11743431},{"date":"2025-01-17","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-2.078584,"marketCap":14016987},{"date":"2025-01-24","current":-3.891135,"twenty":-46.598289,"median":-3.936425,"eighty":-2.170258,"marketCap":14991167},{"date":"2025-01-31","current":-3.420343,"twenty":-46.598289,"median":-3.936425,"eighty":-2.227876,"marketCap":13177369},{"date":"2025-02-07","current":-3.256438,"twenty":-46.598289,"median":-3.936425,"eighty":-2.285493,"marketCap":12545904},{"date":"2025-02-14","current":-3.164935,"twenty":-46.598289,"median":-3.936425,"eighty":-2.32348,"marketCap":12193376},{"date":"2025-02-21","current":-3.201682,"twenty":-46.598289,"median":-3.936425,"eighty":-2.400728,"marketCap":12334948},{"date":"2025-02-28","current":-3.416857,"twenty":-46.598289,"median":-3.936425,"eighty":-2.467295,"marketCap":13163941},{"date":"2025-03-07","current":-3.456365,"twenty":-46.598289,"median":-3.936425,"eighty":-2.543953,"marketCap":13316151},{"date":"2025-03-14","current":-3.492744,"twenty":-46.598289,"median":-3.936425,"eighty":-2.576768,"marketCap":13456307},{"date":"2025-03-21","current":-3.419979,"twenty":-46.598289,"median":-3.936425,"eighty":-2.662977,"marketCap":13175967},{"date":"2025-03-28","current":-3.818006,"twenty":-46.598289,"median":-3.936425,"eighty":-2.672001,"marketCap":14709426},{"date":"2025-04-04","current":-3.672111,"twenty":-46.598289,"median":-3.936425,"eighty":-2.779054,"marketCap":14147344},{"date":"2025-04-11","current":-3.318107,"twenty":-46.598289,"median":-3.936425,"eighty":-2.842462,"marketCap":12783492},{"date":"2025-04-17","current":-3.16348,"twenty":-46.598289,"median":-3.936425,"eighty":-2.85788,"marketCap":12187770},{"date":"2025-04-25","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-2.885286,"marketCap":13876817},{"date":"2025-05-02","current":-3.405426,"twenty":-46.598289,"median":-3.936425,"eighty":-2.905259,"marketCap":13119899},{"date":"2025-05-05","current":-3.456361,"twenty":-46.598289,"median":-3.936425,"eighty":-2.907556,"marketCap":13316137}],"updateTime":1746606097175}}}