美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cloudflare, Inc.

122.61

+1.831.52%

盤前：123.220.6100+0.50%06:58 EDT

成交量：323.08萬

成交額：4.01億

市值：424.90億

市盈率：-531.23

高：125.98

開：125.70

低：122.50

收：120.78

資料載入中...

總覽公司新聞公告

富國銀行：維持Cloudflare(NET.US)評級，由增持調整至增持評級, 目標價由110.00美元調整至135.00美元。

高盛看好Cloudflare(NET.US)前景上調評級至“買入”並給予140美元目標價

科賦鋭盤中異動股價大漲5.40%

高盛：上調Cloudflare(NET.US)評級，由賣出調整至買入評級, 目標價由77.00美元調整至140.00美元。

ChatGPT更新：支持AI Agent玩法

科賦鋭盤中異動大幅下跌5.00%

Stifel：將Cloudflare(NET.N)評級從持有上調為買入，將目標價從95美元上調至136美元。

異動解讀 | 新一季度業績增長佳,雲服務商Cloudflare盤中大漲5.45%

科賦鋭盤中異動早盤股價大漲5.02%

科賦鋭漲0.65% 股價突破100美元大關

科賦鋭跌2.19% 股價跌破100美元大關

異動解讀 | Cloudflare股價盤中大漲7.79% 受惠預期樂觀和AI佈局

科賦鋭漲3.76% 股價突破100美元大關

科賦鋭2024財年第三財季實現淨利潤-15.33百萬美元，同比增加34.88%

Form 144 | Cloudflare高管Matthew Prince擬減持471456股，總價約4439萬美元

老虎公告助手

科賦鋭盤中異動早盤股價大漲5.02%報95.47美元

異動解讀 | 網絡安全需求下滑、競爭加劇 Cloudflare營收預期低迷令股價重挫

異動解讀 | Cloudflare收入預期不佳引發盤中大跌

異動解讀 | 網絡安全行業競爭加劇、宏觀不利因素 Cloudflare營收預期低迷引發股價大跌

科賦鋭盤中異動大幅下跌6.65%報89.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NET/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":122.61,"timestamp":1746129600000,"preClose":120.78,"halted":0,"volume":3230803,"hourTrading":{"tag":"盘前","latestPrice":123.22,"preClose":122.61,"latestTime":"06:58 EDT","volume":1649,"amount":203243.73528,"timestamp":1746183529867},"delay":0,"floatShares":308145921,"shares":346548211,"eps":-0.230806,"marketStatus":"盤前交易","change":1.83,"latestTime":"05-02 07:48:49 EDT","open":125.7,"high":125.98,"low":122.5,"amount":401078895.26251,"amplitude":0.028813,"askPrice":124,"askSize":50,"bidPrice":122.47,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.230806,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":122.61,"preHourTrading":{"tag":"盘前","latestPrice":123.22,"preClose":122.61,"latestTime":"06:58 EDT","volume":1649,"amount":203243.73528,"timestamp":1746183529867},"postHourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":122.61,"latestTime":"19:58 EDT","volume":59055,"amount":7229830.0473,"timestamp":1746143889518},"volumeRatio":1.3888450415968165,"impliedVol":0.7789,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":308145921,"roa":"-2.87%","roe":"-8.71%","lyrEps":-0.230806,"volumeRatio":1.3888450415968165,"shares":346548211,"dividePrice":0,"high":125.98,"amplitude":0.028813,"preClose":120.78,"low":122.5,"week52Low":66.24,"pbRate":"40.61","psRate":"25.45","week52High":177.3677,"institutionHeld":0,"latestPrice":122.61,"committee":-0.785714,"eps":-0.230806,"divideRate":0,"volume":3230803,"delay":0,"ttmEps":-0.230806,"open":125.7,"prevYearClose":107.68,"prevWeekClose":121,"prevMonthClose":120.78,"prevQuarterClose":112.69,"fiveDayClose":118.87,"twentyDayClose":119.55,"sixtyDayClose":140.14,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501789726","title":"富國銀行：維持Cloudflare(NET.US)評級，由增持調整至增持評級, 目標價由110.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:01","pubTimestamp":1736265714,"startTime":"0","endTime":"0","summary":"富国银行：维持Cloudflare(NET.US)评级，由增持调整至增持评级, 目标价由110.00美元调整至135.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08000147233773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET"],"gpt_icon":0},{"id":"2500132228","title":"高盛看好Cloudflare(NET.US)前景 上調評級至“買入”並給予140美元目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132228","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132228?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:30","pubTimestamp":1735875000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在一份关于美国网络安全股票的深入投资者报告中，高盛将Cloudflare的评级从“卖出”上调至“买入”，最新目标价为140美元。与此同时，高盛将Check Point Software Technologies  的评级从“买入”下调至“中性”。高盛认为 2025 年将是 Check Point 增量投资的一年，因为新任首席执行官将评估增长领域，并且公司将加大其新的安全访问服务边缘产品的投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛看好Cloudflare(NET.US)前景 上调评级至“买入”并给予140美元目标价","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NET"],"gpt_icon":0},{"id":"2500192710","title":"科賦鋭盤中異動 股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，科赋锐股票出现异动，股价快速上涨5.40%。截至发稿，该股报113.50美元/股，成交量9.8719万股，换手率0.03%，振幅1.35%。机构评级方面，在所有36家参与评级的机构中，44%的券商给予买入建议，47%的券商给予持有建议，9%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体涨幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223145ab9bf612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223145ab9bf612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","NET","BK4116","BK4548","BK4560","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2500650943","title":"高盛：上調Cloudflare(NET.US)評級，由賣出調整至買入評級, 目標價由77.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500650943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500650943?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:51","pubTimestamp":1735811482,"startTime":"0","endTime":"0","summary":"高盛：上调Cloudflare(NET.US)评级，由卖出调整至买入评级, 目标价由77.00美元调整至140.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02175147045715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NET"],"gpt_icon":0},{"id":"2492435496","title":"ChatGPT更新：支持AI Agent玩法","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435496?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:23","pubTimestamp":1734650580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","BK4588","BK4585","BK4548","NET","BK4560","LU2286300806.USD","BK4116"],"gpt_icon":0},{"id":"2492155589","title":"科賦鋭盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155589?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:58","pubTimestamp":1734551886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时58分，科赋锐股票出现波动，股价急速跳水5.00%。截至发稿，该股报111.68美元/股，成交量213.413万股，换手率0.62%，振幅5.01%。科赋锐股票所在的软件服务行业中，整体跌幅为1.93%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1403.90%、257.62%、43.14%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035806a1f94989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035806a1f94989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4554","BK4560","NET","BK4548","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2492197955","title":"Stifel：將Cloudflare(NET.N)評級從持有上調為買入，將目標價從95美元上調至136美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197955","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436857,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","NET","BK4588","BK4560","LU2286300806.USD","BK4548","BK4116","BK4585"],"gpt_icon":0},{"id":"1170770441","title":"異動解讀 | 新一季度業績增長佳,雲服務商Cloudflare盤中大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170770441","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170770441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:42","pubTimestamp":1733326959,"startTime":"0","endTime":"0","summary":"云计算服务商Cloudflare今日盘中大涨5.45%,股价最高上涨至110.18美元/股。从公司最新财报来看,第三季度Cloudflare营业收入达到4.30亿美元,同比增长47%,环比增长11%。此外,分析师普遍看好Cloudflare的长期前景。机构投行给予50%的\"持有\"评级和39%的\"买入\"评级,认为互联网安全及云服务的需求将继续增长,Cloudflare凭借先发优势和创新实力有望持续抢占市场份额。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新一季度业绩增长佳,云服务商Cloudflare盘中大涨5.45%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NET"],"gpt_icon":0},{"id":"2488113960","title":"科賦鋭盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113960?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:22","pubTimestamp":1733325731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时22分，科赋锐股票出现异动，股价急速上涨5.02%。截至发稿，该股报110.18美元/股，成交量90.8275万股，换手率0.26%，振幅3.05%。机构评级方面，在所有36家参与评级的机构中，39%的券商给予买入建议，50%的券商给予持有建议，11%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体涨幅为2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204232211abf5e156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204232211abf5e156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4588","BK4548","BK4554","BK4560","BK4116","BK4585","NET"],"gpt_icon":0},{"id":"2487550693","title":"科賦鋭漲0.65% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550693?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890802,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，科赋锐股票出现波动，股价快速拉升0.65%。截至发稿，该股报100.02美元/股，成交量6.2983万股，换手率0.02%，振幅0.89%。机构评级方面，在所有36家参与评级的机构中，36%的券商给予买入建议，53%的券商给予持有建议，11%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223322abe8e6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223322abe8e6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","NET","BK4560","BK4585","BK4554","BK4588","BK4116","LU2286300806.USD"],"gpt_icon":0},{"id":"2486291827","title":"科賦鋭跌2.19% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486291827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486291827?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:36","pubTimestamp":1732718186,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时36分，科赋锐股票出现波动，股价急速下挫2.19%。截至发稿，该股报99.99美元/股，成交量10.1391万股，换手率0.03%，振幅1.71%。科赋锐股票所在的软件服务行业中，整体跌幅为0.73%。其相关个股中，T Stamp Inc.、讯鸟软件、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，T Stamp Inc.、讯鸟软件、Zenatech, Inc.较为活跃，换手率分别为508.69%、389.52%、11.26%，振幅较大的相关个股有T Stamp Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Connectm Technology Solutions, Inc.，振幅分别为27.07%、21.71%、16.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223626abe36cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223626abe36cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","BK4548","BK4554","BK4585","LU2286300806.USD","BK4588","BK4116","NET"],"gpt_icon":0},{"id":"1139369411","title":"異動解讀 | Cloudflare股價盤中大漲7.79% 受惠預期樂觀和AI佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=1139369411","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139369411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:10","pubTimestamp":1732209036,"startTime":"0","endTime":"0","summary":"据金融媒体报道,在今天的交易中,Cloudflare公司 的股价出现大涨,盘中一度上涨7.79%。作为云计算和网络安全服务的领先公司,Cloudflare也受到了该利好消息的带动。其次,Cloudflare已在AI领域展开布局,未来有望借助AI技术进一步提升其服务能力。综上所述,Snowflake的乐观前景以及Cloudflare在AI布局方面的期待,成为了推升该股价值的主要原因。Cloudflare未来的发展前景,还需要等待公司具体的财报数据和战略举措予以进一步印证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Cloudflare股价盘中大涨7.79% 受惠预期樂观和AI布局","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NET"],"gpt_icon":0},{"id":"2485497669","title":"科賦鋭漲3.76% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497669?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，科赋锐股票出现异动，股价快速上涨3.76%。截至发稿，该股报100.10美元/股，成交量4.0793万股，换手率0.01%，振幅0.17%。机构评级方面，在所有36家参与评级的机构中，36%的券商给予买入建议，53%的券商给予持有建议，11%的券商给予卖出建议。科赋锐股票所在的软件服务行业中，整体涨幅为1.13%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Dave Inc C/Wts 05/01/2027 涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223130971a7df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223130971a7df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","NET","BK4585","BK4560","BK4588","LU2286300806.USD","BK4116","BK4554"],"gpt_icon":0},{"id":"2484054886","title":"科賦鋭2024財年第三財季實現淨利潤-15.33百萬美元，同比增加34.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484054886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484054886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:05","pubTimestamp":1731773101,"startTime":"0","endTime":"0","summary":"11月17日，科赋锐公布财报，公告显示公司2024财年第三财季净利润为-15.33百万美元，同比增加34.88%；其中营业收入为4.30亿美元，同比增加27.98%，每股基本收益为-0.04美元。从资产负债表来看，科赋锐总负债20.90亿美元，其中短期债务43.03百万美元，资产负债比为1.47，流动比率为3.38。机构评级：截至2024年11月17日，当前有27家机构对科赋锐目标价做出预测，其中目标均价为93.17美元，其中最低目标价为57.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000640abc79254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000640abc79254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NET"],"gpt_icon":0},{"id":"1171589572","title":"Form 144 | Cloudflare高管Matthew Prince擬減持471456股，總價約4439萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171589572","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171589572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 07:30","pubTimestamp":1731540623,"startTime":"0","endTime":"0","summary":"Cloudflare高管Matthew Prince拟于2024年11月13日出售471456股Cloudflare普通股票，总市值约4439万美元。过去3个月内，Matthew Prince累计发生过9次减持，共计471456股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET"],"gpt_icon":0},{"id":"2483288756","title":"科賦鋭盤中異動 早盤股價大漲5.02%報95.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483288756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483288756?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:52","pubTimestamp":1731509565,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时52分，科赋锐股票出现异动，股价快速拉升5.02%。截至发稿，该股报95.47美元/股，成交量40.7146万股，换手率0.12%，振幅4.64%。科赋锐股票所在的软件服务行业中，整体跌幅为0.07%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Next Technology Holding Inc.、Nukkleus Inc.、淘屏较为活跃，换手率分别为25.70%、7.83%、7.65%，振幅较大的相关个股有Next Technology Holding Inc.、Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为63.05%、59.88%、43.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225245abbde7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225245abbde7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4588","NET","LU2286300806.USD","BK4560","BK4116","BK4554"],"gpt_icon":0},{"id":"1151148896","title":"異動解讀 | 網絡安全需求下滑、競爭加劇 Cloudflare營收預期低迷令股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 05:47","pubTimestamp":1731102441,"startTime":"0","endTime":"0","summary":"网络安全及CDN服务商Cloudflare周四盘中出现大幅下跌,原因是公司发布的第四季度营收指引远低于市场预期。根据Cloudflare公布的数据,公司预计第四季度营收将在4.51亿至4.52亿美元之间,低于分析师平均预期的4.557亿美元。导致Cloudflare营收预期不佳的主要原因在于网络安全行业竞争加剧以及宏观经济环境持续恶化。另一方面,高通胀和经济不确定性使得企业普遍控制了开支,减少了对Cloudflare等公司产品和服务的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NET"],"gpt_icon":0},{"id":"1193058616","title":"異動解讀 | Cloudflare收入預期不佳引發盤中大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1193058616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193058616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:15","pubTimestamp":1731078903,"startTime":"0","endTime":"0","summary":"在2024-11-08盘中交易中,网络安全及CDN服务商Cloudflare 出现大跌逾8%的异动。根据该公司公布的数据,导致股价重挫的主要原因在于Cloudflare第四季度营收预期低于市场预期。Cloudflare预计第四季度营收将在4.51亿至4.52亿美元之间,较分析师平均预期的4.557亿美元有所不及。Cloudflare主要竞争对手如Palo Alto Networks和CrowdStrike近期扩大了市场份额,在CDN和应用管理等领域对Cloudflare形成一定压力。同时高通胀和利率高企也影响了企业对Cloudflare等公司产品和服务的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NET"],"gpt_icon":0},{"id":"1178519992","title":"異動解讀 | 網絡安全行業競爭加劇、宏觀不利因素 Cloudflare營收預期低迷引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1178519992","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178519992?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:14","pubTimestamp":1731078891,"startTime":"0","endTime":"0","summary":"11月8日,网络安全和CDN服务商Cloudflare股价在盘中出现大跌。公司此前发布的第四季度营收预期低于市场预期,成为引发股价重挫的主要原因。Cloudflare预计第四季度营收将在4.51亿至4.52亿美元之间,低于分析师平均预期的4.557亿美元。二是近期宏观环境持续恶化,企业为应对通胀高企和经济不确定而普遍控制支出,减少了对Cloudflare等公司产品和服务的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NET"],"gpt_icon":0},{"id":"2481101993","title":"科賦鋭盤中異動 大幅下跌6.65%報89.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，科赋锐股票出现异动，股价快速跳水6.65%。截至发稿，该股报89.30美元/股，成交量36.9972万股，换手率0.11%，振幅2.65%。科赋锐股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为8.65%、7.37%、6.77%，振幅较大的相关个股有Porch Group, Inc.、Avepoint Inc C/Wts 18/09/2026 、Expensify, Inc.，振幅分别为21.03%、18.17%、17.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332495bdef68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822332495bdef68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NET","BK4554","BK4548","BK4585","BK4116","BK4560","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"盤後","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4118,"sell":0.0294,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-04-30","current":-537.545531,"percent":0.018993,"low":-772.422684,"twenty":-272.03365,"median":-140.142488,"eighty":-87.548243,"high":-49.485182,"avg":-184.79144,"sd":128.007844,"marketCap":42358587830},"quantilePoints":[{"date":"2020-05-08","current":-65.595491,"twenty":-64.749226,"median":-57.423004,"eighty":-53.74574,"marketCap":7967228302},{"date":"2020-05-15","current":-73.726903,"twenty":-65.447015,"median":-57.534736,"eighty":-53.804066,"marketCap":8954869642},{"date":"2020-05-22","current":-70.651824,"twenty":-65.913424,"median":-57.645697,"eighty":-53.854153,"marketCap":8581370501},{"date":"2020-05-29","current":-72.676876,"twenty":-66.773891,"median":-57.804764,"eighty":-53.958362,"marketCap":8827333350},{"date":"2020-06-05","current":-72.85188,"twenty":-67.544072,"median":-58.313777,"eighty":-53.990422,"marketCap":8848589399},{"date":"2020-06-12","current":-72.05186,"twenty":-68.031444,"median":-58.44103,"eighty":-53.990422,"marketCap":8751418891},{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-127.331136,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23099141396},{"date":"2024-06-07","current":-133.456067,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24210265143},{"date":"2024-06-14","current":-137.6892,"twenty":-193.559998,"median":-107.892446,"eighty":-66.202668,"marketCap":24978197764},{"date":"2024-06-21","current":-146.942154,"twenty":-193.049861,"median":-109.379468,"eighty":-66.202668,"marketCap":26656776147},{"date":"2024-06-28","current":-153.1982,"twenty":-192.751576,"median":-109.623332,"eighty":-66.214354,"marketCap":27791685419},{"date":"2024-07-05","current":-158.330405,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28722718773},{"date":"2024-07-12","current":-153.629005,"twenty":-191.963433,"median":-110.243215,"eighty":-66.350076,"marketCap":27869837853},{"date":"2024-07-15","current":-153.984888,"twenty":-191.880976,"median":-110.269408,"eighty":-66.359653,"marketCap":27934398560},{"date":"2024-08-02","current":-249.19069,"twenty":-192.026518,"median":-110.304331,"eighty":-66.36923,"marketCap":25422683409},{"date":"2024-08-09","current":-257.296086,"twenty":-193.710298,"median":-110.483442,"eighty":-66.443606,"marketCap":26249604025},{"date":"2024-08-16","current":-275.181547,"twenty":-195.232789,"median":-110.762891,"eighty":-66.528547,"marketCap":28074296625},{"date":"2024-08-23","current":-270.057061,"twenty":-195.713797,"median":-111.439329,"eighty":-66.566915,"marketCap":27551491442},{"date":"2024-08-30","current":-272.23413,"twenty":-196.557444,"median":-111.91952,"eighty":-66.597117,"marketCap":27773598219},{"date":"2024-09-06","current":-262.588039,"twenty":-197.600569,"median":-112.240816,"eighty":-66.637618,"marketCap":26789494345},{"date":"2024-09-13","current":-264.128734,"twenty":-198.486352,"median":-113.228199,"eighty":-66.986343,"marketCap":26946677603},{"date":"2024-09-20","current":-277.425603,"twenty":-200.833706,"median":-113.654057,"eighty":-67.40099,"marketCap":28303237457},{"date":"2024-09-27","current":-275.851415,"twenty":-201.961913,"median":-114.736251,"eighty":-67.637589,"marketCap":28142637172},{"date":"2024-10-04","current":-266.037857,"twenty":-203.304251,"median":-116.084089,"eighty":-67.974534,"marketCap":27141448161},{"date":"2024-10-11","current":-309.679721,"twenty":-205.62474,"median":-116.869857,"eighty":-68.298451,"marketCap":31593834785},{"date":"2024-10-18","current":-302.780086,"twenty":-206.899681,"median":-117.519558,"eighty":-68.448012,"marketCap":30889927153},{"date":"2024-10-25","current":-300.000136,"twenty":-208.774813,"median":-118.471155,"eighty":-68.827856,"marketCap":30606313884},{"date":"2024-10-31","current":-300.937951,"twenty":-210.051682,"median":-119.213942,"eighty":-68.960681,"marketCap":30701990649},{"date":"2024-11-08","current":-348.415357,"twenty":-212.173349,"median":-120.170082,"eighty":-69.414914,"marketCap":32687283534},{"date":"2024-11-15","current":-336.291042,"twenty":-214.656674,"median":-121.224294,"eighty":-69.652542,"marketCap":31549816697},{"date":"2024-11-22","current":-381.322509,"twenty":-218.267895,"median":-122.289119,"eighty":-70.101809,"marketCap":35774533803},{"date":"2024-11-29","current":-365.190196,"twenty":-220.47008,"median":-123.134938,"eighty":-70.206812,"marketCap":34261048634},{"date":"2024-12-06","current":-404.07602,"twenty":-220.988238,"median":-124.069914,"eighty":-70.49121,"marketCap":37909199961},{"date":"2024-12-13","current":-420.281495,"twenty":-221.801223,"median":-125.716018,"eighty":-70.708183,"marketCap":39429549009},{"date":"2024-12-20","current":-397.198753,"twenty":-223.631426,"median":-126.882131,"eighty":-70.898798,"marketCap":37263995399},{"date":"2024-12-27","current":-411.94098,"twenty":-225.288357,"median":-127.376409,"eighty":-71.399527,"marketCap":38647066880},{"date":"2025-01-03","current":-411.684911,"twenty":-226.308851,"median":-128.581417,"eighty":-71.794255,"marketCap":38623043306},{"date":"2025-01-10","current":-423.244573,"twenty":-229.293019,"median":-129.570715,"eighty":-72.116342,"marketCap":39707536081},{"date":"2025-01-17","current":-420.025426,"twenty":-232.258059,"median":-130.401829,"eighty":-72.623795,"marketCap":39405525435},{"date":"2025-01-24","current":-453.350907,"twenty":-234.867016,"median":-130.906971,"eighty":-72.802289,"marketCap":42532022009},{"date":"2025-01-31","current":-502.113656,"twenty":-246.487316,"median":-131.432894,"eighty":-73.471896,"marketCap":47106796910},{"date":"2025-02-07","current":-619.338574,"twenty":-249.380997,"median":-132.379881,"eighty":-73.987511,"marketCap":48803879600},{"date":"2025-02-14","current":-772.422684,"twenty":-253.95121,"median":-133.440963,"eighty":-74.970873,"marketCap":60866907500},{"date":"2025-02-21","current":-684.370874,"twenty":-255.614719,"median":-134.158131,"eighty":-75.897624,"marketCap":53928424900},{"date":"2025-02-28","current":-615.837508,"twenty":-257.021112,"median":-134.643289,"eighty":-77.188146,"marketCap":48527995600},{"date":"2025-03-07","current":-573.387082,"twenty":-258.916753,"median":-135.695732,"eighty":-78.8214,"marketCap":45182902100},{"date":"2025-03-14","current":-497.589004,"twenty":-260.236137,"median":-136.445549,"eighty":-81.131011,"marketCap":39210013500},{"date":"2025-03-21","current":-516.144654,"twenty":-261.603334,"median":-137.111027,"eighty":-82.419486,"marketCap":40672198700},{"date":"2025-03-28","current":-518.901743,"twenty":-263.244443,"median":-137.745392,"eighty":-83.148398,"marketCap":40889457350},{"date":"2025-04-04","current":-469.974346,"twenty":-264.819054,"median":-138.396693,"eighty":-84.020038,"marketCap":37033978450},{"date":"2025-04-11","current":-461.703077,"twenty":-266.098145,"median":-138.934545,"eighty":-85.00294,"marketCap":36382202500},{"date":"2025-04-17","current":-479.427224,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"marketCap":37778865250},{"date":"2025-04-25","current":-520.214643,"twenty":-269.96328,"median":-139.697722,"eighty":-86.650804,"marketCap":40992913850},{"date":"2025-04-30","current":-537.545531,"twenty":-272.03365,"median":-140.142488,"eighty":-87.548243,"marketCap":42358587830}],"updateTime":1746164291377}}}