美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NextDecade Corporation

7.33

-0.0700-0.95%

盤後：7.330.00000.00%19:59 EDT

成交量：171.60萬

成交額：1,255.77萬

市值：19.09億

市盈率：-30.69

高：7.46

開：7.40

低：7.20

收：7.40

資料載入中...

總覽公司新聞公告

BUZZ-天然氣公司因天氣預測變冷和液化天然氣原料氣上漲而上漲

Nextdecade Corporation盤中異動股價大漲5.11%報6.90美元

Nextdecade Corporation盤中異動臨近收盤股價大跌5.01%

華為鴻蒙 HarmonyOS NEXT 系統支持“超遠掃碼”，自動變焦最大距離 18 米

BUZZ-天然氣公司因產量上升和天氣轉好而下跌

BUZZ-天然氣公司業績下滑，原因是預測天氣將逐漸轉冷，導致需求低迷

REUTERS NEXT-拉扎德預計交易將回暖，關稅將有度

REUTERS NEXT-人工智能提高了銀行的生產力，但要從中賺錢卻是個挑戰

REUTERS NEXT-NYCB首席執行官看好美國經濟增長和人工智能潛力

REUTERS NEXT--OpenAI 首席財務官弗里爾表示，她相信馬斯克會優先考慮國家利益

REUTERS NEXT--OpenAI 首席財務官弗里爾表示，她相信馬斯克會優先考慮國家利益

REUTERS NEXT-貝萊德首席運營官希望提高技術和人工智能能力

REUTERS NEXT-華平首席執行官稱近期不會考慮首次公開募股

REUTERS NEXT-華平認為 2025 年私募股權交易將上升

純血鴻蒙系統“華為分享”功能支持多人羣發特性

華為鴻蒙HarmonyOS NEXT系統“碰一碰”特性玩法公佈

Nextdecade Corporation盤中異動股價大跌5.04%報6.88美元

華為與泛微網絡簽署鴻蒙通用辦公全面合作協議

餘承東不再提“遙遙領先”，華為進入“NEXT時刻”

華為推出首款原生鴻蒙耳機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEXT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.33,"timestamp":1746561600000,"preClose":7.4,"halted":0,"volume":1715995,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:59 EDT","volume":35470,"amount":259897.175,"timestamp":1746575954927},"delay":0,"floatShares":122967767,"shares":260442494,"eps":-0.238849,"marketStatus":"已收盤","change":-0.07,"latestTime":"05-06 16:00:00 EDT","open":7.4,"high":7.46,"low":7.2,"amount":12557657.7591815,"amplitude":0.035135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238849,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.4,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.4,"latestTime":"09:25 EDT","volume":227,"amount":1708.179994,"timestamp":1746537902150},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:59 EDT","volume":35470,"amount":259897.175,"timestamp":1746575954927},"volumeRatio":1.552302,"impliedVol":0.5638,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":122967767,"roa":"-2.20%","roe":"22.33%","lyrEps":-0.238849,"volumeRatio":1.552302,"shares":260442494,"dividePrice":0,"high":7.46,"amplitude":0.035135,"preClose":7.4,"low":7.2,"week52Low":4.27,"pbRate":"5.06","week52High":9.7092,"institutionHeld":0,"latestPrice":7.33,"eps":-0.238849,"divideRate":0,"volume":1715995,"delay":0,"ttmEps":-0.238849,"open":7.4,"prevYearClose":7.71,"prevWeekClose":7.65,"prevMonthClose":7.48,"prevQuarterClose":7.78,"fiveDayClose":7.78,"twentyDayClose":5.98,"sixtyDayClose":7.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493476707","title":"BUZZ-天然氣公司因天氣預測變冷和液化天然氣原料氣上漲而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 04:39","pubTimestamp":1734727181,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 天然气公司股价上涨，天然气期货跳涨约 5%，创 23 个月新高   ** 美国天然气价格  上涨4.3%，报每百万英国热量单位3.74美元，原因是早期预测1月中旬天气将更加寒冷 ，可能会冻结油气井，并像往年一样通过减少产量来抬高现货价格。** 液化天然气公司--NextDecade   上涨 5.6%，CNX Resources   上涨 2.3%，Energy Transfer   上涨 2.4%，New Fortress   上涨 6.6** ETFs美国天然气基金  上涨2.3%，ProShares Ultra Bloomberg天然气  上涨3.4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","DGAZ","BK4585","QGmain","NEXT","CNX","UNG","BK4144","NGmain","BK4213","ET","BK4581","BK4590","BK4561","UGAZ","BK4588","NFE"],"gpt_icon":0},{"id":"2492196428","title":"Nextdecade Corporation盤中異動 股價大漲5.11%報6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196428?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:43","pubTimestamp":1734709415,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时43分，Nextdecade Corporation股票出现异动，股价急速拉升5.11%。Nextdecade Corporation股票所在的油气勘探开发行业中，整体涨幅为0.75%。Nextdecade Corporation公司简介：NextDecade Corp是一家能源公司，主要从事与天然气液化、液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023433595ea9dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023433595ea9dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2492159200","title":"Nextdecade Corporation盤中異動 臨近收盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159200?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:31","pubTimestamp":1734553862,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Nextdecade Corporation股票出现波动，股价快速下挫5.01%。截至发稿，该股报6.36美元/股，成交量174.109万股，换手率0.67%，振幅5.90%。Nextdecade Corporation股票所在的油气勘探开发行业中，整体跌幅为2.43%。Nextdecade Corporation公司简介：NextDecade Corp是一家能源公司，主要从事与天然气液化、液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904310395ea5a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904310395ea5a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2492162130","title":"華為鴻蒙 HarmonyOS NEXT 系統支持“超遠掃碼”，自動變焦最大距離 18 米","url":"https://stock-news.laohu8.com/highlight/detail?id=2492162130","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492162130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:38","pubTimestamp":1734514717,"startTime":"0","endTime":"0","summary":"IT之家 12 月 18 日消息，华为官方今日发布视频介绍了鸿蒙HarmonyOS NEXT 系统“超远扫码”功能特性。据华为官方介绍，用户在面对停车场缴费等场景时，无需下车，可下拉菜单开启远距离扫码功能。IT之家注意到，华为终端 BG 扫码服务产品经理 Spark 在今年 6 月的 HDC 开发者大会上分享了鸿蒙 HarmonyOS NEXT 聚合扫码功能亮点：华为在 HarmonyOS NEXT 系统推出扫码直达功能，该功能可常驻在控制中心，点击即可扫码，支持扫码付款 / 点餐 / 骑行 / 租借充电宝 / 存取快递等功能。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241218/650/w1440h810/20241218/1425-ac572f622470004d8bf155840808a4a5.jpg/w120h90l50t1bb6.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241218/650/w1440h810/20241218/1425-ac572f622470004d8bf155840808a4a5.jpg/w120h90l50t1bb6.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-19/detail-inczwpwv7798371.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-19/detail-inczwpwv7798371.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2492296720","title":"BUZZ-天然氣公司因產量上升和天氣轉好而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492296720?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:39","pubTimestamp":1734453555,"startTime":"0","endTime":"0","summary":"    12月17日 - ** 天然气公司股价下跌，天然气期货下跌约 1%，创一周新低   ** 美国天然气价格  下跌2.6%，报每百万英国热量单位3.13美元，原因是产量上升 ，以及预测新年伊始天气温和、供暖需求低迷。** 液化天然气公司--NextDecade   下跌1.3%，CNX Resources   下跌2.4%，EQT Corp   下跌1.6%，Williams Companies   下跌1%。** ETF--美国天然气基金  下跌3.1%，ProShares Ultra Bloomberg Natural Gas  下跌5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0300736062.USD","NGmain","CNX","LU1169589451.USD","DGAZ","LU2237443978.SGD","LU0368265418.SGD","UNG","LU0300736492.USD","IE00B7SZLL34.SGD","LU0345780950.USD","IE00BLSP4239.USD","BK4588","LU0345781412.USD","NEXT","LU1621767810.EUR","LU2237443382.USD","UGAZ","BK4585","WMB","IE0002270589.USD","LU1169590202.USD","LU0122376428.USD","LU2237443622.USD","QGmain","EQT","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU2384288077.EUR","BK4213","LU0788109394.HKD","LU1621768206.USD","BK4144","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","LU0630314457.HKD","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443549.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2492616882","title":"BUZZ-天然氣公司業績下滑，原因是預測天氣將逐漸轉冷，導致需求低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616882","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:03","pubTimestamp":1734365037,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 天然气公司股价下跌，天然气期货下跌 2%，创近一周新低   ** 美国天然气价格  下跌2%，报每百万英国热量单位3.23美元，原因是天气预报 ，未来几周寒冷天气减少，预计将降低取暖需求。** 液化天然气公司--NextDecade   下跌1.1%，CNX Resources   下跌2.1%，EQT Corp   下跌1%，New Fortress Energy   下跌6.8%。** ETFs - 美国天然气基金  下跌1.3%，ProShares Ultra Bloomberg Natural Gas   下跌3.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","BK4138","NGmain","CNX","LU1169589451.USD","DGAZ","UNG","IE00B7SZLL34.SGD","BK4588","NEXT","UGAZ","BK4585","IE0002270589.USD","LU1169590202.USD","QGmain","EQT","IE00B19Z3B42.SGD","BK4213","BK4144","IE00B19Z3581.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2490811536","title":"REUTERS NEXT-拉扎德預計交易將回暖，關稅將有度","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 06:45","pubTimestamp":1733957152,"startTime":"0","endTime":"0","summary":" Lananh Nguyen/Nupur Anand    路透纽约12月11日 - 投资银行拉扎德  首席执行官彼得-奥尔萨格预测，在私募股权活动的推动下，交易势头将持续到明年。\"奥尔扎格周三在纽约路透NEXT会议上接受采访时说：\"有很多大型交易都是非正式讨论的，现在更多的是'让我们看看是否真的能实现这个目标'，这几乎是全方位的。他还看好拉扎德公司明年的前景。总部位于纽约的拉扎德公司第三季度的金融咨询收入攀升了 39%，达到 3.71 亿美元，推动收入跃升 50%，达到 7.85 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4127","LAZ","NEXT"],"gpt_icon":0},{"id":"2490158118","title":"REUTERS NEXT-人工智能提高了銀行的生產力，但要從中賺錢卻是個挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2490158118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490158118?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 05:41","pubTimestamp":1733953284,"startTime":"0","endTime":"0","summary":" Isla Binnie/Megan Davies    路透纽约12月11日 - 在纽约举行的路透 Next 会议上，与会专家表示，人工智能有望大幅提高银行的生产力，但迄今为止，要从这项技术中赚钱还比较困难。高盛  首席执行官大卫-所罗门周二在路透会议上表示，部署机器学习和人工智能可以提高包括编码在内的领域的生产力。米尔恰诺夫斯基补充说，重要的是要确定人工智能在未来的具体用例，并指出了在优化交易和创造客户方面的潜在应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4516","LU2237438978.USD","LU2237443895.HKD","LU2237443549.SGD","LU0106831901.USD","BK4585","LU2237443978.SGD","BK4588","BK4135","LU2237443382.USD","LU1571399168.USD","NEXT","IE0002270589.USD","IE0004091025.USD","LU1668664300.SGD","LU2237443465.HKD","BK4533","BK4504","BK4144","IE0034235188.USD","BK","IE00B19Z3581.USD","BK4127","IE0004086264.USD","LU2237443622.USD","BK4552","BK4550","BK4559","LU1791807156.HKD","LU1699723380.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2490891675","title":"REUTERS NEXT-NYCB首席執行官看好美國經濟增長和人工智能潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891675?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:04","pubTimestamp":1733943876,"startTime":"0","endTime":"0","summary":"    路透纽约12月11日 - NYCB首席执行官罗宾-文斯周三在纽约路透NEXT会议上接受采访时表示，在特朗普新一届美国总统任期内，NYCB将为促进美国经济增长做好准备。\"文斯还表示，NYCB正在为员工和客户投资人工智能技术。NYCB由美国开国元勋亚历山大-汉密尔顿于 240 年前创立，业务包括托管、资金服务、市场、财富和投资管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4144","LU1699723380.USD","BK4559","NEXT","BK4588","LU1571399168.USD","BK","BK4135"],"gpt_icon":0},{"id":"2490792510","title":"REUTERS NEXT--OpenAI 首席財務官弗里爾表示，她相信馬斯克會優先考慮國家利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490792510?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 08:37","pubTimestamp":1733877429,"startTime":"0","endTime":"0","summary":" Krystal Hu    路透纽约12月11日 - 本周二，OpenAI 首席财务官莎拉-弗里尔淡化了当选总统特朗普最亲密的顾问之一埃隆-马斯克对这家 ChatGPT 制造商的公开威胁。他现在经营著OpenAI的竞争对手xAI，并已成为特朗普过渡团队的亲密顾问。弗里尔曾领导过社交媒体公司Nextdoor，六个月前加入OpenAI担任首任首席财务官，他表示，公司对本周早些时候发布的视频生成工具Sora需求巨大。她说，尽管公司治理结构调整引起争议，最近又有高管离职，但 OpenAI 仍在继续快速扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU2505996681.GBP","LU0823434740.USD","LU1316542783.SGD","LU1066051498.USD","LU1046421795.USD","LU1582986359.USD","LU0256863811.USD","LU2413666699.HKD","LU2461242641.AUD","SG9999014567.USD","LU0795875086.SGD","IE00BWXC8680.SGD","BK4097","IE00B4YYXB79.USD","LU2237438978.USD","BK4579","LU0965508806.USD","IE00B5949003.HKD","IE0009356076.USD","LU2458330169.SGD","LU2462157665.USD","IE00B3S45H60.SGD","LU1582987597.SGD","MSFT","LU0672654240.SGD","LU0308772762.SGD","LU1732800096.USD","NEXT","TSLA","LU2065169927.USD","IE00BFSS7M15.SGD","LU2491050071.SGD","LU0314106906.USD","LU0069063385.USD","LU0238689110.USD","IE00BMPRXR70.SGD","LU2237443465.HKD","LU1815336760.USD","LU1720051108.HKD","LU0029864427.USD","LU1571399168.USD","IE00BJTD4V19.USD","IE00BDRTCR15.USD","LU0476273544.USD","LU1778281490.HKD","LU0265550946.USD","LU2458330243.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2490252079","title":"REUTERS NEXT--OpenAI 首席財務官弗里爾表示，她相信馬斯克會優先考慮國家利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2490252079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490252079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 08:37","pubTimestamp":1733877429,"startTime":"0","endTime":"0","summary":" Krystal Hu    路透纽约12月11日 - 本周二，OpenAI 首席财务官莎拉-弗里尔淡化了当选总统特朗普最亲密的顾问之一埃隆-马斯克对这家 ChatGPT 制造商的公开威胁。他现在经营着OpenAI的竞争对手xAI，并已成为特朗普过渡团队的亲密顾问。弗里尔曾领导过社交媒体公司Nextdoor，六个月前加入OpenAI担任首任首席财务官，他表示，公司对本周早些时候发布的视频生成工具Sora需求巨大。她说，尽管公司治理结构调整引起争议，最近又有高管离职，但 OpenAI 仍在继续快速扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","IE00BMPRXR70.SGD","LU0795875086.SGD","LU2462157665.USD","LU2237443465.HKD","LU2458330169.SGD","LU0308772762.SGD","LU0965508806.USD","LU1582987597.SGD","LU1815336760.USD","TSLA","IE00B3S45H60.SGD","LU0069063385.USD","LU0823434740.USD","IE00BJTD4V19.USD","LU2491050071.SGD","LU2458330243.SGD","SG9999002232.USD","LU1046421795.USD","LU2413666699.HKD","LU1066051498.USD","IE00BFSS7M15.SGD","LU2237438978.USD","LU1778281490.HKD","LU0256863811.USD","LU0672654240.SGD","LU0265550946.USD","LU0238689110.USD","MSFT","LU1732800096.USD","LU0476273544.USD","IE00B4YYXB79.USD","LU2065169927.USD","SG9999014567.USD","LU1582986359.USD","LU1720051108.HKD","LU1571399168.USD","BK4579","LU2505996681.GBP","IE00BWXC8680.SGD","IE0009356076.USD","LU0823421333.USD","LU2461242641.AUD","IE00BDRTCR15.USD","LU0314106906.USD","LU1316542783.SGD","LU0029864427.USD","BK4097","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2490073477","title":"REUTERS NEXT-貝萊德首席運營官希望提高技術和人工智能能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490073477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490073477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 07:31","pubTimestamp":1733873487,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透纽约12月10日 - 全球最大的资产管理公司贝莱德（BlackRock Inc   ）首席运营官周二表示，贝莱德今年的收购金额接近300亿美元，该公司正在寻找机会扩大其技术能力，包括在人工智能领域的技术能力。\"贝莱德首席运营官罗布-戈德斯坦（Rob Goldstein）在纽约路透 NEXT 会议上接受采访时说：\"总有一些能力是你可以改进的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1481011911.USD","LU1989771016.USD","LU0772969993.USD","BK4135","LU1599440770.SGD","BK4535","IE00BGHQF631.EUR","BK4567","BK4144","LU0640476718.USD","LU0648001328.SGD","LU1064131342.USD","NEXT","LU1509826696.USD","IE00B3QW5Z07.USD","LU1670628061.USD","BK4585","LU2430703178.SGD","IE00BVYPNW00.USD","LU1670627923.USD","BK4581","LU2430703251.USD","LU2592432038.USD","BK4533","BK4534","BK4588","IE00BGHQF748.EUR","LU0742537680.HKD","LU1481011671.HKD","LU0130102774.USD","LU0980610538.SGD","LU0070302665.USD","LU0320765489.SGD","LU2505996509.AUD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU0731783048.USD","LU1074936037.SGD","LU0208291251.USD","LU0731783394.SGD","LU1988902786.USD","LU2505996681.GBP","LU1201861249.SGD","LU1280957306.USD","BLK","IE00BVYPNV92.GBP","LU2264538146.SGD","IE00B42XCP33.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2490028943","title":"REUTERS NEXT-華平首席執行官稱近期不會考慮首次公開募股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:03","pubTimestamp":1733860989,"startTime":"0","endTime":"0","summary":"  Echo Wang/Carolina Mandl    路透纽约12月10日 -    华平投资公司首席执行官杰弗里-帕尔曼周二在纽约路透NEXT会议 ，在接受采访时表示，这家管理着约860亿美元资产的私募股权公司不打算在短期内进行首次公开募股 。帕尔曼于今年 7 月接替奇普-凯伊出任华平首席执行官，奇普-凯伊则成为这家总部位于纽约的公司的联席董事长。华平目前在多个行业的 230 多家公司进行了积极投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPG","BK4144","NEXT"],"gpt_icon":0},{"id":"2490044111","title":"REUTERS NEXT-華平認為 2025 年私募股權交易將上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044111?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 02:32","pubTimestamp":1733855573,"startTime":"0","endTime":"0","summary":"  Echo Wang/Carolina Mandl    路透纽约12月10日 -    华平 投资首席执行官杰弗里-珀尔曼周二在纽约路透NEXT会议  上接受采访时表示，受向投资者返还资本的压力推动，预计2025年和2026年私募股权行业的交易量将大幅上升。根据 Preqin 的数据，今年到目前为止，美国私募 股权和风险投资交易额  已达 4230 亿美元 ，而 2023 年全年的  交易额  为 4400 亿美元 。华平目前管理著约 860 亿美元的资产，对多个行业的 230 多家公司进行了积极投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2490186440","title":"純血鴻蒙系統“華為分享”功能支持多人羣發特性","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 21:18","pubTimestamp":1733836692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2490094355","title":"華為鴻蒙HarmonyOS NEXT系統“碰一碰”特性玩法公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094355","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094355?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 19:49","pubTimestamp":1733831364,"startTime":"0","endTime":"0","summary":"华为鸿蒙 HarmonyOS NEXT 系统“碰一碰”特性玩法公布：支持文件分享、照片互传、游戏组队等IT之家 12 月 10 日消息，华为官方今日发布视频，展示了鸿蒙 HarmonyOS NEXT 系统“碰一碰”特性的玩法情况。IT之家查询华为官网获悉，纯血鸿蒙系统“碰一碰”特性支持无需加好友，手机间碰一碰，即可将图库的图片或视频、WLAN 、网络热点等分享给其他人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fCefE5W6ff","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2488098869","title":"Nextdecade Corporation盤中異動 股價大跌5.04%報6.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488098869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 03:59","pubTimestamp":1733169554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时59分，Nextdecade Corporation股票出现波动，股价快速下挫5.04%。截至发稿，该股报6.88美元/股，成交量72.0169万股，换手率0.28%，振幅4.56%。Nextdecade Corporation股票所在的油气勘探开发行业中，整体跌幅为3.72%。Nextdecade Corporation公司简介：NextDecade Corp是一家能源公司，主要从事与天然气液化、液化天然气销售以及二氧化碳排放的捕获和储存相关的建设和开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203035914a2672e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203035914a2672e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2488673606","title":"華為與泛微網絡簽署鴻蒙通用辦公全面合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673606","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 20:16","pubTimestamp":1733141810,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0231","BK0043","BK4144","603039","NEXT"],"gpt_icon":0},{"id":"2486247391","title":"餘承東不再提“遙遙領先”，華為進入“NEXT時刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247391","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486247391?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:42","pubTimestamp":1732790537,"startTime":"0","endTime":"0","summary":"在26日举行的华为Mate品牌盛典上，华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东再次重复了这句话，他还强调，“Mate一直被模仿从未被超越”。从“遥遥领先”到“强得飞起”。果然，现场余承东没有说出“遥遥领先”，“再次突破”贯穿全场。“遥遥领先”的语境是在2019年被制裁前后，面临“活下去”难题时的奋起，谋生存。华为正在全面回归，进入“NEXT时刻”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2486757020","title":"華為推出首款原生鴻蒙耳機","url":"https://stock-news.laohu8.com/highlight/detail?id=2486757020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486757020?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:53","pubTimestamp":1732618436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","NEXT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-05-05","current":-32.264823,"percent":0.116883,"low":-94.404323,"twenty":-28.194978,"median":-16.85974,"eighty":-9.128037,"high":-3.935304,"avg":-20.143216,"sd":14.107203,"marketCap":1992385079},"quantilePoints":[{"date":"2020-05-08","current":-5.045262,"twenty":-31.980482,"median":-14.06547,"eighty":-11.160062,"marketCap":180978588},{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305},{"date":"2025-05-05","current":-32.264823,"twenty":-28.194978,"median":-16.85974,"eighty":-9.128037,"marketCap":1992385079}],"updateTime":1746586946781}}}