美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

National Fuel Gas Co

81.60

-0.8800-1.07%

成交量：21.36萬

成交額：1,754.55萬

市值：73.73億

市盈率：191.54

高：83.35

開：82.96

低：81.51

收：82.48

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFG\",,,,,undefined,":{"symbol":"NFG","market":"US","secType":"STK","nameCN":"National Fuel Gas Co","latestPrice":81.6,"timestamp":1746729773098,"preClose":82.48,"halted":0,"volume":213585,"delay":0,"floatShares":89006978,"shares":90351976,"eps":0.426017,"marketStatus":"交易中","change":-0.88,"latestTime":"05-08 14:42:53 EDT","open":82.96,"high":83.35,"low":81.5101,"amount":17545489.806375,"amplitude":0.022307,"askPrice":81.65,"askSize":202,"bidPrice":81.57,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.426017,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.48,"dividendRate":0.025245,"preHourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":82.48,"latestTime":"09:29 EDT","volume":134,"amount":11134.14978,"timestamp":1746710998077},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.48,"latestTime":"17:52 EDT","volume":37270,"amount":3074261.52,"timestamp":1746654750331},"volumeRatio":0.321859,"impliedVol":0.1831,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFG\",,,,,undefined,":{"symbol":"NFG","floatShares":89006978,"roa":"6.15%","roe":"1.30%","lyrEps":0.844449,"volumeRatio":0.321859,"shares":90351976,"dividePrice":2.06,"high":83.35,"amplitude":0.022307,"preClose":82.48,"low":81.5101,"week52Low":53.03,"pbRate":"2.67","psRate":"3.56","week52High":83.35,"institutionHeld":0.7237,"latestPrice":81.6,"committee":-0.961165,"eps":0.426017,"divideRate":0.025245,"volume":213585,"delay":0,"ttmEps":0.426017,"open":82.96,"prevYearClose":60.68,"prevWeekClose":82.44,"prevMonthClose":76.78,"prevQuarterClose":79.19,"fiveDayClose":79.2,"twentyDayClose":74.6,"sixtyDayClose":72.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NFG","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-03-31","symbol":"NFG","amount":0.515,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Fuel Gas Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-29","symbol":"NFG","fiscalQuarterEnding":"2024/12","expectedEps":1.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-12-31","symbol":"NFG","amount":0.515,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Fuel Gas Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"NFG","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.395,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.395,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.395,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFG","date":"2025-05-07","current":187.440672,"percent":0.998346,"low":-688.199958,"twenty":8.329774,"median":12.366784,"eighty":39.940599,"high":188.26278,"avg":-16.046052,"sd":150.647483,"marketCap":7416090190},"quantilePoints":[{"date":"2020-05-08","current":39.9031,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3653408114},{"date":"2020-05-15","current":37.785021,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3459483133},{"date":"2020-05-22","current":39.628884,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3628301755},{"date":"2020-05-29","current":41.421994,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3792473498},{"date":"2020-06-05","current":41.935204,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3839461494},{"date":"2020-06-12","current":40.918653,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3746389116},{"date":"2020-06-19","current":40.148838,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3675907121},{"date":"2020-06-26","current":39.339544,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3601810665},{"date":"2020-07-02","current":40.741003,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3730124040},{"date":"2020-07-10","current":39.59615,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3625304663},{"date":"2020-07-17","current":40.365965,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3695786658},{"date":"2020-07-24","current":41.16239,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3768704938},{"date":"2020-07-31","current":40.298218,"twenty":-7.822044,"median":12.205573,"eighty":15.968138,"marketCap":3689583961},{"date":"2020-08-07","current":58.211102,"twenty":-7.822044,"median":12.205573,"eighty":16.015042,"marketCap":4019709418},{"date":"2020-08-14","current":59.693104,"twenty":-7.822044,"median":12.205573,"eighty":16.096596,"marketCap":4122047607},{"date":"2020-08-21","current":58.481329,"twenty":-7.822044,"median":12.205573,"eighty":16.107741,"marketCap":4038369676},{"date":"2020-08-28","current":60.351678,"twenty":-7.822044,"median":12.205573,"eighty":16.221809,"marketCap":4167524743},{"date":"2020-09-04","current":58.204728,"twenty":-7.822044,"median":12.205573,"eighty":16.618055,"marketCap":4019269279},{"date":"2020-09-11","current":55.965578,"twenty":-7.822044,"median":12.205573,"eighty":16.680231,"marketCap":3864647017},{"date":"2020-09-18","current":55.26749,"twenty":-7.822044,"median":12.205573,"eighty":16.748273,"marketCap":3816441253},{"date":"2020-09-25","current":54.964546,"twenty":-7.822044,"median":12.205573,"eighty":16.814974,"marketCap":3795521770},{"date":"2020-10-02","current":52.67271,"twenty":-7.822044,"median":12.205573,"eighty":16.921072,"marketCap":3637261337},{"date":"2020-10-09","current":55.307004,"twenty":-7.822044,"median":12.205573,"eighty":16.978863,"marketCap":3819169881},{"date":"2020-10-16","current":54.859174,"twenty":-7.822044,"median":12.205573,"eighty":17.011821,"marketCap":3788245428},{"date":"2020-10-23","current":56.545123,"twenty":-7.822044,"median":12.205573,"eighty":17.060167,"marketCap":3904666896},{"date":"2020-10-30","current":52.633196,"twenty":-7.822044,"median":12.205573,"eighty":17.071844,"marketCap":3634532709},{"date":"2020-11-06","current":-28.049353,"twenty":-7.830404,"median":12.187673,"eighty":17.100563,"marketCap":3471724562},{"date":"2020-11-13","current":-30.7905,"twenty":-7.870112,"median":12.163586,"eighty":17.100563,"marketCap":3811001762},{"date":"2020-11-20","current":-30.254055,"twenty":-7.896236,"median":12.151741,"eighty":17.100563,"marketCap":3744604834},{"date":"2020-11-27","current":-30.867678,"twenty":-7.919748,"median":12.119787,"eighty":17.100563,"marketCap":3820554192},{"date":"2020-12-04","current":-30.632495,"twenty":-7.94561,"median":12.083903,"eighty":17.100563,"marketCap":3791445207},{"date":"2020-12-11","current":-31.683466,"twenty":-9.082228,"median":12.078518,"eighty":17.100563,"marketCap":3921525981},{"date":"2020-12-18","current":-31.49973,"twenty":-9.103449,"median":12.078518,"eighty":17.100563,"marketCap":3898784587},{"date":"2020-12-24","current":-30.98703,"twenty":-9.313035,"median":12.073683,"eighty":17.100563,"marketCap":3835326715},{"date":"2020-12-31","current":-30.244342,"twenty":-9.381057,"median":12.050492,"eighty":17.100563,"marketCap":3743402652},{"date":"2021-01-08","current":-31.95032,"twenty":-9.433748,"median":12.028451,"eighty":17.100563,"marketCap":3954554954},{"date":"2021-01-15","current":-32.560648,"twenty":-9.455614,"median":12.01364,"eighty":17.100563,"marketCap":4030096510},{"date":"2021-01-22","current":-30.713836,"twenty":-9.462902,"median":11.984314,"eighty":17.100563,"marketCap":3801512946},{"date":"2021-01-29","current":-29.653215,"twenty":-9.490067,"median":11.971266,"eighty":17.100563,"marketCap":3670237678},{"date":"2021-02-05","current":-29.022063,"twenty":-9.498018,"median":11.949032,"eighty":17.100563,"marketCap":3848006269},{"date":"2021-02-12","current":-30.245948,"twenty":-9.509617,"median":11.932533,"eighty":17.100563,"marketCap":4010279989},{"date":"2021-02-19","current":-31.256667,"twenty":-9.526509,"median":11.906229,"eighty":17.100563,"marketCap":4144290255},{"date":"2021-02-26","current":-31.242916,"twenty":-9.543111,"median":11.888166,"eighty":17.100563,"marketCap":4142466986},{"date":"2021-03-05","current":-33.725023,"twenty":-9.545752,"median":11.878401,"eighty":17.10465,"marketCap":4471567026},{"date":"2021-03-12","current":-34.178815,"twenty":-9.567948,"median":11.856445,"eighty":17.10465,"marketCap":4531734900},{"date":"2021-03-19","current":-33.869411,"twenty":-9.600756,"median":11.851085,"eighty":17.10465,"marketCap":4490711349},{"date":"2021-03-26","current":-34.735742,"twenty":-9.607695,"median":11.840592,"eighty":17.100563,"marketCap":4605577291},{"date":"2021-04-01","current":-34.405711,"twenty":-9.630865,"median":11.809299,"eighty":17.100563,"marketCap":4561818837},{"date":"2021-04-09","current":-34.23382,"twenty":-9.683208,"median":11.771262,"eighty":17.10465,"marketCap":4539027976},{"date":"2021-04-16","current":-34.921384,"twenty":-9.716668,"median":11.727842,"eighty":17.10465,"marketCap":4630191422},{"date":"2021-04-23","current":-35.327047,"twenty":-9.734889,"median":11.708302,"eighty":17.10465,"marketCap":4683977855},{"date":"2021-04-30","current":-34.144412,"twenty":-9.768349,"median":11.654446,"eighty":17.10465,"marketCap":4527173450},{"date":"2021-05-07","current":55.802621,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4794282154},{"date":"2021-05-14","current":55.521803,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4770155716},{"date":"2021-05-21","current":55.001817,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4725481092},{"date":"2021-05-28","current":55.065489,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4730951454},{"date":"2021-06-04","current":56.901359,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4888680227},{"date":"2021-06-11","current":58.556825,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":5030909641},{"date":"2021-06-18","current":54.619786,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4692658920},{"date":"2021-06-25","current":57.166658,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4911473402},{"date":"2021-07-02","current":55.659759,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4782008167},{"date":"2021-07-09","current":55.362624,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4756479811},{"date":"2021-07-16","current":53.908784,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4631573210},{"date":"2021-07-23","current":54.269591,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4662571929},{"date":"2021-07-30","current":54.577338,"twenty":-9.810589,"median":11.621462,"eighty":17.092973,"marketCap":4689012012},{"date":"2021-08-06","current":36.895953,"twenty":-9.802914,"median":11.640722,"eighty":17.10465,"marketCap":4838535242},{"date":"2021-08-13","current":36.676879,"twenty":-9.749601,"median":11.678598,"eighty":17.166846,"marketCap":4809805873},{"date":"2021-08-20","current":35.202851,"twenty":-9.717331,"median":11.721329,"eighty":17.255296,"marketCap":4616501827},{"date":"2021-08-27","current":35.675652,"twenty":-9.708055,"median":11.755445,"eighty":17.452068,"marketCap":4678505011},{"date":"2021-09-03","current":36.510008,"twenty":-9.656792,"median":11.786184,"eighty":17.510458,"marketCap":4787922396},{"date":"2021-09-10","current":36.065018,"twenty":-9.618985,"median":11.82351,"eighty":17.575854,"marketCap":4729566457},{"date":"2021-09-17","current":35.592217,"twenty":-9.604693,"median":11.847248,"eighty":17.617311,"marketCap":4667563273},{"date":"2021-09-24","current":36.016347,"twenty":-9.577527,"median":11.85159,"eighty":17.637747,"marketCap":4723183777},{"date":"2021-10-01","current":37.615529,"twenty":-9.549036,"median":11.866787,"eighty":17.677452,"marketCap":4932900431},{"date":"2021-10-08","current":39.485876,"twenty":-9.544418,"median":11.882792,"eighty":17.721828,"marketCap":5178177735},{"date":"2021-10-15","current":40.181172,"twenty":-9.529842,"median":11.890078,"eighty":17.780218,"marketCap":5269358889},{"date":"2021-10-22","current":40.45929,"twenty":-9.511612,"median":11.918891,"eighty":17.840943,"marketCap":5305831351},{"date":"2021-10-29","current":39.930865,"twenty":-9.498681,"median":11.946071,"eighty":35.092994,"marketCap":5236533674},{"date":"2021-11-05","current":14.873947,"twenty":-9.491393,"median":11.958993,"eighty":35.283505,"marketCap":5408866055},{"date":"2021-11-12","current":15.094664,"twenty":-9.471515,"median":11.980529,"eighty":35.283505,"marketCap":5489129249},{"date":"2021-11-19","current":14.781237,"twenty":-9.456276,"median":12.010139,"eighty":35.283505,"marketCap":5375152313},{"date":"2021-11-26","current":15.09106,"twenty":-9.437724,"median":12.041549,"eighty":35.283505,"marketCap":5487818653},{"date":"2021-12-03","current":15.181335,"twenty":-9.400903,"median":12.055906,"eighty":35.283505,"marketCap":5520647079},{"date":"2021-12-10","current":15.559991,"twenty":-9.315385,"median":12.079595,"eighty":35.283505,"marketCap":5658344091},{"date":"2021-12-17","current":15.567514,"twenty":-9.101459,"median":12.124044,"eighty":35.283505,"marketCap":5661079793},{"date":"2021-12-23","current":15.825802,"twenty":-9.082559,"median":12.157247,"eighty":35.283505,"marketCap":5755005570},{"date":"2021-12-31","current":16.033938,"twenty":-7.94561,"median":12.172404,"eighty":35.283505,"marketCap":5830693331},{"date":"2022-01-07","current":16.254611,"twenty":-7.926279,"median":12.205573,"eighty":35.264036,"marketCap":5910940596},{"date":"2022-01-14","current":16.041461,"twenty":-7.896236,"median":12.223887,"eighty":35.264036,"marketCap":5833429033},{"date":"2022-01-21","current":14.827756,"twenty":-7.877949,"median":12.252961,"eighty":35.264036,"marketCap":5392069075},{"date":"2022-01-28","current":15.112918,"twenty":-7.836674,"median":12.288761,"eighty":35.264036,"marketCap":5495767391},{"date":"2022-02-04","current":12.944861,"twenty":-7.817081,"median":12.3244,"eighty":35.264036,"marketCap":5414382483},{"date":"2022-02-11","current":13.432428,"twenty":-7.817081,"median":12.367527,"eighty":35.264036,"marketCap":5618314506},{"date":"2022-02-18","current":13.047645,"twenty":-7.813162,"median":12.483433,"eighty":35.264036,"marketCap":5457373205},{"date":"2022-02-25","current":13.430242,"twenty":-7.805064,"median":12.527545,"eighty":35.264036,"marketCap":5617400067},{"date":"2022-03-04","current":14.296004,"twenty":-7.39335,"median":12.592685,"eighty":35.264036,"marketCap":5979517994},{"date":"2022-03-11","current":14.623944,"twenty":-7.219625,"median":12.658117,"eighty":35.264036,"marketCap":6116683875},{"date":"2022-03-18","current":14.475278,"twenty":-7.066277,"median":12.722186,"eighty":35.264036,"marketCap":6054502009},{"date":"2022-03-25","current":14.995609,"twenty":-6.986338,"median":12.749137,"eighty":35.264036,"marketCap":6272138541},{"date":"2022-04-01","current":15.513755,"twenty":-6.225506,"median":12.780344,"eighty":35.264036,"marketCap":6488860634},{"date":"2022-04-08","current":15.365089,"twenty":-6.148409,"median":12.804517,"eighty":35.264036,"marketCap":6426678767},{"date":"2022-04-14","current":15.638372,"twenty":-6.085727,"median":12.839919,"eighty":35.264036,"marketCap":6540983669},{"date":"2022-04-22","current":15.760803,"twenty":-6.017822,"median":12.874517,"eighty":35.264036,"marketCap":6592192264},{"date":"2022-04-29","current":15.332295,"twenty":-5.968304,"median":12.912311,"eighty":35.264036,"marketCap":6412962179},{"date":"2022-05-06","current":13.524571,"twenty":-5.949709,"median":12.948155,"eighty":35.264036,"marketCap":6399245591},{"date":"2022-05-13","current":12.99477,"twenty":-5.949709,"median":12.972215,"eighty":35.264036,"marketCap":6148566442},{"date":"2022-05-20","current":13.327226,"twenty":-5.945948,"median":12.989106,"eighty":35.264036,"marketCap":6305870239},{"date":"2022-05-27","current":14.35552,"twenty":-5.922756,"median":13.00713,"eighty":35.264036,"marketCap":6792414541},{"date":"2022-06-03","current":14.229882,"twenty":-5.917741,"median":13.032114,"eighty":35.264036,"marketCap":6732968339},{"date":"2022-06-10","current":14.042393,"twenty":-5.903742,"median":13.052286,"eighty":35.264036,"marketCap":6644256314},{"date":"2022-06-17","current":12.648784,"twenty":-5.876581,"median":13.065348,"eighty":35.264036,"marketCap":5984860746},{"date":"2022-06-24","current":12.75316,"twenty":-5.803244,"median":13.068275,"eighty":35.283505,"marketCap":6034246822},{"date":"2022-07-01","current":13.077884,"twenty":10.170915,"median":13.07629,"eighty":35.283505,"marketCap":6187892391},{"date":"2022-07-08","current":12.445831,"twenty":10.602787,"median":13.07629,"eighty":35.283505,"marketCap":5888832265},{"date":"2022-07-15","current":12.420704,"twenty":10.782936,"median":13.07629,"eighty":35.283505,"marketCap":5876943024},{"date":"2022-07-22","current":12.737697,"twenty":10.819157,"median":13.07629,"eighty":35.283505,"marketCap":6026930366},{"date":"2022-07-29","current":13.982473,"twenty":10.850858,"median":13.093393,"eighty":35.283505,"marketCap":6615905048},{"date":"2022-08-05","current":13.164611,"twenty":10.86847,"median":13.103012,"eighty":35.283505,"marketCap":6514389226},{"date":"2022-08-12","current":13.327251,"twenty":10.916909,"median":13.114609,"eighty":35.283505,"marketCap":6594870238},{"date":"2022-08-19","current":13.505806,"twenty":10.959677,"median":13.140207,"eighty":35.283505,"marketCap":6683226404},{"date":"2022-08-26","current":13.529837,"twenty":10.991097,"median":13.169466,"eighty":35.283505,"marketCap":6695118266},{"date":"2022-09-02","current":13.032566,"twenty":11.045647,"median":13.183164,"eighty":35.283505,"marketCap":6449048200},{"date":"2022-09-09","current":13.163816,"twenty":11.073576,"median":13.183164,"eighty":35.283505,"marketCap":6513996061},{"date":"2022-09-16","current":12.733095,"twenty":11.09365,"median":13.184151,"eighty":35.283505,"marketCap":6300857305},{"date":"2022-09-23","current":11.932655,"twenty":11.112569,"median":13.184151,"eighty":35.283505,"marketCap":5904766827},{"date":"2022-09-30","current":11.378077,"twenty":11.122127,"median":13.184151,"eighty":35.283505,"marketCap":5630339244},{"date":"2022-10-07","current":11.570331,"twenty":11.14297,"median":13.184151,"eighty":35.283505,"marketCap":5725474139},{"date":"2022-10-14","current":11.662761,"twenty":11.164347,"median":13.184151,"eighty":35.283505,"marketCap":5771212070},{"date":"2022-10-21","current":12.01769,"twenty":11.180372,"median":13.184151,"eighty":35.283505,"marketCap":5946845723},{"date":"2022-10-28","current":12.41144,"twenty":11.206749,"median":13.184151,"eighty":35.283505,"marketCap":6141689307},{"date":"2022-11-04","current":10.238129,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5794995794},{"date":"2022-11-11","current":10.55004,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5971544206},{"date":"2022-11-18","current":10.317319,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5839818966},{"date":"2022-11-25","current":10.634078,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":6019111653},{"date":"2022-12-02","current":10.374953,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5872441021},{"date":"2022-12-09","current":10.193928,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5769977492},{"date":"2022-12-16","current":10.150289,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5745276463},{"date":"2022-12-23","current":10.533349,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5962096609},{"date":"2022-12-30","current":10.231103,"twenty":11.233936,"median":13.184151,"eighty":35.283505,"marketCap":5791019110},{"date":"2023-01-06","current":9.778542,"twenty":11.206749,"median":13.16789,"eighty":35.283505,"marketCap":5534860287},{"date":"2023-01-13","current":9.98866,"twenty":11.180372,"median":13.149028,"eighty":35.283505,"marketCap":5653791169},{"date":"2023-01-20","current":9.516704,"twenty":11.167612,"median":13.125799,"eighty":35.283505,"marketCap":5386654110},{"date":"2023-01-27","current":9.232237,"twenty":11.145141,"median":13.109327,"eighty":35.283505,"marketCap":5225639993},{"date":"2023-02-03","current":9.08022,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5478260310},{"date":"2023-02-10","current":8.912971,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5377355786},{"date":"2023-02-17","current":8.856675,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5343391606},{"date":"2023-02-24","current":8.824724,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5324114640},{"date":"2023-03-03","current":8.944923,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5396632753},{"date":"2023-03-10","current":8.420004,"twenty":11.136264,"median":13.095419,"eighty":35.283505,"marketCap":5079939727},{"date":"2023-03-17","current":8.351536,"twenty":11.129654,"median":13.095419,"eighty":35.283505,"marketCap":5038631941},{"date":"2023-03-24","current":8.473256,"twenty":11.129654,"median":13.095419,"eighty":35.283505,"marketCap":5112068005},{"date":"2023-03-31","current":8.785165,"twenty":11.116335,"median":13.094864,"eighty":35.264036,"marketCap":5300247919},{"date":"2023-04-06","current":8.795815,"twenty":11.117637,"median":13.099244,"eighty":35.322442,"marketCap":5306673574},{"date":"2023-04-13","current":8.692353,"twenty":11.122127,"median":13.109327,"eighty":35.379456,"marketCap":5244252920},{"date":"2023-04-21","current":8.348493,"twenty":11.114456,"median":13.115181,"eighty":35.432299,"marketCap":5036796039},{"date":"2023-04-27","current":8.322627,"twenty":11.106236,"median":13.1168,"eighty":35.515734,"marketCap":5021190876},{"date":"2023-05-05","current":8.38434,"twenty":11.089562,"median":13.128239,"eighty":35.582483,"marketCap":4836682765},{"date":"2023-05-12","current":8.230788,"twenty":10.985406,"median":13.128239,"eighty":35.582483,"marketCap":4748102673},{"date":"2023-05-19","current":8.157583,"twenty":10.680872,"median":13.128239,"eighty":35.582483,"marketCap":4705872834},{"date":"2023-05-26","current":8.084378,"twenty":10.55194,"median":13.128239,"eighty":35.582483,"marketCap":4663642996},{"date":"2023-06-02","current":8.117797,"twenty":10.533672,"median":13.128239,"eighty":35.582483,"marketCap":4682921835},{"date":"2023-06-09","current":8.429714,"twenty":10.479577,"median":13.128239,"eighty":35.582483,"marketCap":4862857668},{"date":"2023-06-16","current":8.200551,"twenty":10.424482,"median":13.128239,"eighty":35.582483,"marketCap":4730659913},{"date":"2023-06-23","current":8.081195,"twenty":10.357722,"median":13.13068,"eighty":35.592217,"marketCap":4661806916},{"date":"2023-06-30","current":8.152808,"twenty":10.328955,"median":13.135444,"eighty":35.601951,"marketCap":4703118715},{"date":"2023-07-07","current":8.01913,"twenty":10.236724,"median":13.135444,"eighty":35.601951,"marketCap":4626003358},{"date":"2023-07-14","current":8.268982,"twenty":10.183391,"median":13.135444,"eighty":35.601951,"marketCap":4770135632},{"date":"2023-07-21","current":8.294444,"twenty":10.127725,"median":13.135444,"eighty":35.601951,"marketCap":4784824271},{"date":"2023-07-28","current":8.206916,"twenty":9.964878,"median":13.135444,"eighty":35.601951,"marketCap":4734332073},{"date":"2023-08-04","current":8.735045,"twenty":9.782421,"median":13.135444,"eighty":35.601951,"marketCap":4903251426},{"date":"2023-08-11","current":9.044021,"twenty":9.587497,"median":13.135444,"eighty":35.601951,"marketCap":5076689428},{"date":"2023-08-18","current":8.75613,"twenty":9.400118,"median":13.135444,"eighty":35.601951,"marketCap":4915087450},{"date":"2023-08-25","current":8.653079,"twenty":9.161769,"median":13.135444,"eighty":35.601951,"marketCap":4857241287},{"date":"2023-09-01","current":8.790481,"twenty":8.953443,"median":13.135444,"eighty":35.601951,"marketCap":4934369504},{"date":"2023-09-08","current":8.41426,"twenty":8.910232,"median":13.135444,"eighty":35.601951,"marketCap":4723185100},{"date":"2023-09-15","current":8.895169,"twenty":8.878736,"median":13.135444,"eighty":35.601951,"marketCap":4993133860},{"date":"2023-09-22","current":8.612185,"twenty":8.854559,"median":13.135444,"eighty":35.601951,"marketCap":4834286460},{"date":"2023-09-29","current":8.528762,"twenty":8.829288,"median":13.140207,"eighty":35.611685,"marketCap":4787458614},{"date":"2023-10-06","current":8.360281,"twenty":8.794336,"median":13.140207,"eighty":35.611685,"marketCap":4692884729},{"date":"2023-10-13","current":8.862454,"twenty":8.790943,"median":13.140207,"eighty":35.611685,"marketCap":4974769999},{"date":"2023-10-20","current":8.828103,"twenty":8.790943,"median":13.140207,"eighty":35.611685,"marketCap":4955487944},{"date":"2023-10-27","current":8.523855,"twenty":8.789418,"median":13.149028,"eighty":35.64784,"marketCap":4784704035},{"date":"2023-11-03","current":10.220416,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4873768762},{"date":"2023-11-10","current":9.677432,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4614838319},{"date":"2023-11-17","current":9.910414,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4725939679},{"date":"2023-11-24","current":9.867233,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4705348089},{"date":"2023-11-30","current":9.709327,"twenty":8.773127,"median":13.149028,"eighty":35.64784,"marketCap":4630047826},{"date":"2023-12-08","current":9.751692,"twenty":8.771741,"median":13.149952,"eighty":35.654793,"marketCap":4650250336},{"date":"2023-12-15","current":9.874936,"twenty":8.768968,"median":13.152847,"eighty":35.668699,"marketCap":4709021272},{"date":"2023-12-22","current":9.711252,"twenty":8.768968,"median":13.152847,"eighty":35.668699,"marketCap":4630966122},{"date":"2023-12-29","current":9.651556,"twenty":8.767581,"median":13.154818,"eighty":35.675652,"marketCap":4602498950},{"date":"2024-01-05","current":9.749766,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4649332040},{"date":"2024-01-12","current":9.60534,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4580459849},{"date":"2024-01-19","current":9.189391,"twenty":8.767581,"median":13.163816,"eighty":35.747963,"marketCap":4382107939},{"date":"2024-01-26","current":9.157056,"twenty":8.767581,"median":13.159317,"eighty":35.711807,"marketCap":4366688549},{"date":"2024-02-02","current":9.176374,"twenty":8.767581,"median":13.149952,"eighty":35.711807,"marketCap":4375900972},{"date":"2024-02-09","current":10.208657,"twenty":8.767581,"median":13.122763,"eighty":35.711807,"marketCap":4493819988},{"date":"2024-02-16","current":10.014395,"twenty":8.767581,"median":13.10617,"eighty":35.711807,"marketCap":4408306760},{"date":"2024-02-23","current":10.299026,"twenty":8.767581,"median":13.094057,"eighty":35.711807,"marketCap":4533600327},{"date":"2024-03-01","current":10.200661,"twenty":8.767581,"median":13.081058,"eighty":35.675652,"marketCap":4490300345},{"date":"2024-03-08","current":10.679929,"twenty":8.767581,"median":13.062421,"eighty":35.675652,"marketCap":4701272601},{"date":"2024-03-15","current":10.659,"twenty":8.767581,"median":13.043652,"eighty":35.675652,"marketCap":4692059839},{"date":"2024-03-22","current":10.995953,"twenty":8.767581,"median":13.032566,"eighty":35.675652,"marketCap":4840385312},{"date":"2024-03-28","current":11.088039,"twenty":8.767581,"median":13.012665,"eighty":35.675652,"marketCap":4880921466},{"date":"2024-04-05","current":11.077575,"twenty":8.767581,"median":12.998169,"eighty":35.711807,"marketCap":4876315085},{"date":"2024-04-12","current":11.24919,"twenty":8.767581,"median":12.989106,"eighty":35.711807,"marketCap":4951859736},{"date":"2024-04-19","current":10.88503,"twenty":8.767581,"median":12.974348,"eighty":35.711807,"marketCap":4791557672},{"date":"2024-04-26","current":11.48987,"twenty":8.767581,"median":12.956159,"eighty":35.675652,"marketCap":5057806502},{"date":"2024-05-03","current":10.835564,"twenty":8.767581,"median":12.926126,"eighty":35.675652,"marketCap":5044908635},{"date":"2024-05-10","current":11.138617,"twenty":8.767581,"median":12.900283,"eighty":35.675652,"marketCap":5186006338},{"date":"2024-05-17","current":11.172179,"twenty":8.767581,"median":12.875071,"eighty":35.675652,"marketCap":5201632376},{"date":"2024-05-24","current":10.893812,"twenty":8.767581,"median":12.852629,"eighty":35.675652,"marketCap":5072028176},{"date":"2024-05-31","current":10.931322,"twenty":8.767581,"median":12.828571,"eighty":35.675652,"marketCap":5089492572},{"date":"2024-06-07","current":11.073467,"twenty":8.767581,"median":12.803039,"eighty":35.675652,"marketCap":5155673440},{"date":"2024-06-14","current":10.846431,"twenty":8.767581,"median":12.788854,"eighty":35.711807,"marketCap":5049967887},{"date":"2024-06-21","current":10.777332,"twenty":8.767581,"median":12.758958,"eighty":35.747963,"marketCap":5017796632},{"date":"2024-06-28","current":10.818791,"twenty":8.767581,"median":12.750556,"eighty":35.856429,"marketCap":5037099385},{"date":"2024-07-05","current":10.846431,"twenty":8.767581,"median":12.735396,"eighty":35.856429,"marketCap":5049967887},{"date":"2024-07-12","current":10.994498,"twenty":8.767581,"median":12.720768,"eighty":35.856429,"marketCap":5118906291},{"date":"2024-07-15","current":11.217586,"twenty":8.767581,"median":12.713971,"eighty":35.856429,"marketCap":5222773487},{"date":"2024-08-02","current":17.065342,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5440618843},{"date":"2024-08-09","current":17.035694,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5431166694},{"date":"2024-08-16","current":16.878089,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5380920408},{"date":"2024-08-23","current":16.855165,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5373611858},{"date":"2024-08-30","current":17.01277,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5423858143},{"date":"2024-09-06","current":17.001308,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5420203868},{"date":"2024-09-13","current":16.958324,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5406500335},{"date":"2024-09-20","current":17.296459,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5514301457},{"date":"2024-09-27","current":16.892417,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5385488252},{"date":"2024-10-04","current":17.425409,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5555412055},{"date":"2024-10-11","current":17.153182,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5468623016},{"date":"2024-10-18","current":17.886762,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5702496636},{"date":"2024-10-25","current":17.961267,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5726249426},{"date":"2024-10-31","current":17.439737,"twenty":8.750056,"median":12.619792,"eighty":35.963505,"marketCap":5559979899},{"date":"2024-11-08","current":69.4078,"twenty":8.749004,"median":12.615287,"eighty":36.021909,"marketCap":5380006839},{"date":"2024-11-15","current":71.222846,"twenty":8.749004,"median":12.615287,"eighty":36.227717,"marketCap":5520696439},{"date":"2024-11-22","current":74.852936,"twenty":8.749004,"median":12.615287,"eighty":36.500274,"marketCap":5802075639},{"date":"2024-11-29","current":74.954332,"twenty":8.749004,"median":12.615287,"eighty":36.682441,"marketCap":5809935155},{"date":"2024-12-06","current":72.85697,"twenty":8.749004,"median":12.615287,"eighty":36.886903,"marketCap":5647362325},{"date":"2024-12-13","current":71.228292,"twenty":8.749004,"median":12.615287,"eighty":37.693402,"marketCap":5521118619},{"date":"2024-12-20","current":69.517595,"twenty":8.749004,"median":12.615287,"eighty":38.192787,"marketCap":5388517317},{"date":"2024-12-27","current":71.005667,"twenty":8.749004,"median":12.615287,"eighty":38.709498,"marketCap":5503862286},{"date":"2025-01-03","current":71.896167,"twenty":8.749004,"median":12.615287,"eighty":39.022034,"marketCap":5572887621},{"date":"2025-01-10","current":72.962424,"twenty":8.747952,"median":12.610782,"eighty":39.30739,"marketCap":5655536378},{"date":"2025-01-17","current":79.547438,"twenty":8.747952,"median":12.610782,"eighty":39.496504,"marketCap":6165960570},{"date":"2025-01-24","current":81.36359,"twenty":8.747952,"median":12.627522,"eighty":39.59615,"marketCap":6306735926},{"date":"2025-01-31","current":-605.230378,"twenty":8.734955,"median":12.733095,"eighty":39.724452,"marketCap":6367628805},{"date":"2025-02-07","current":-621.669371,"twenty":8.715175,"median":12.610126,"eighty":39.724452,"marketCap":6540583455},{"date":"2025-02-14","current":-621.497235,"twenty":8.675979,"median":12.556006,"eighty":39.724452,"marketCap":6538772412},{"date":"2025-02-21","current":-626.144909,"twenty":8.648171,"median":12.476141,"eighty":39.724452,"marketCap":6587670585},{"date":"2025-02-28","current":-632.944283,"twenty":8.612727,"median":12.455496,"eighty":39.724452,"marketCap":6659206802},{"date":"2025-03-07","current":-633.116419,"twenty":8.574641,"median":12.457429,"eighty":39.726426,"marketCap":6661017845},{"date":"2025-03-14","current":-642.583902,"twenty":8.533454,"median":12.457429,"eighty":39.726426,"marketCap":6760625236},{"date":"2025-03-21","current":-680.023495,"twenty":8.504454,"median":12.457429,"eighty":39.726426,"marketCap":7154527188},{"date":"2025-03-28","current":-677.18325,"twenty":8.486196,"median":12.457429,"eighty":39.726426,"marketCap":7124644971},{"date":"2025-04-04","current":-678.216066,"twenty":8.449027,"median":12.457429,"eighty":39.726426,"marketCap":7135511232},{"date":"2025-04-11","current":-636.387004,"twenty":8.41426,"median":12.455496,"eighty":39.724452,"marketCap":6695427671},{"date":"2025-04-17","current":-677.61359,"twenty":8.364466,"median":12.455496,"eighty":39.724452,"marketCap":7129172580},{"date":"2025-04-25","current":-670.986352,"twenty":8.344415,"median":12.449894,"eighty":39.726426,"marketCap":7059447407},{"date":"2025-05-02","current":181.264555,"twenty":8.329774,"median":12.366784,"eighty":39.831242,"marketCap":7171732101},{"date":"2025-05-07","current":187.440672,"twenty":8.329774,"median":12.366784,"eighty":39.940599,"marketCap":7416090190}],"updateTime":1746719484170}}}