美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NEAR INTELLIGENCE INC

0.0330

0.0000

成交量：- -

成交額：50.33萬

市值：170.76萬

市盈率：-0.01

高：0.0330

開：0.0330

低：0.0330

收：0.0330

52周最高：18.65

52周最低：0.0330

股本：5,174.55萬

流通股本：1,525.09萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.5264

每股收益(LYR):-1,076.2785

淨資產收益率：-311.48%

總資產收益率：-49.78%

市淨率：0.44

市盈率(LYR):0.00

資料載入中...

總覽公司新聞資訊公告

BUZZ-在券商Benchmark啓動報道後，近智公司獲得收益

Near Intelligence Inc盤中異動早盤股價大漲5.30%報1.39美元

自选股智能写手

Near Intelligence Inc盤中異動股價大跌5.00%

自选股智能写手

Near Intelligence Inc盤中異動股價大漲5.63%報1.50美元

自选股智能写手

Near Intelligence Inc盤中異動股價大跌5.19%報1.46美元

自选股智能写手

Near Intelligence Inc盤中異動臨近午盤急速下挫5.59%報1.52美元

自选股智能写手

Near Intelligence Inc盤中異動早盤急速下跌5.39%報1.58美元

自选股智能写手

Near Intelligence Inc盤中異動早盤股價大跌5.62%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","market":"US","secType":"STK","nameCN":"NEAR INTELLIGENCE INC","latestPrice":0.033,"timestamp":1702933200000,"preClose":0.033,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":15250873,"shares":51745501,"eps":-5.526353,"marketStatus":"退市","change":0,"latestTime":"12-18 16:00:00 EST","open":0.033,"high":0.033,"low":0.033,"amount":503282.99445570994,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.526353,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NIRLQ","executeDate":"2023-12-19"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.033,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIR\",,,,,undefined,":{"symbol":"NIR","floatShares":15250873,"roa":"-49.78%","roe":"-311.48%","lyrEps":-1076.278535,"shares":51745501,"dividePrice":0,"high":0.033,"amplitude":0,"preClose":0.033,"low":0.033,"week52Low":0.033,"pbRate":"0.44","psRate":"0.03","week52High":18.65,"institutionHeld":0,"latestPrice":0.033,"eps":-5.526353,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.526353,"open":0.033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"NIR","oldSymbol":"NIR","defaultRemindTime":1702996200000,"newSymbol":"NIRLQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1702962000000},{"market":"US","date":"2023-12-19","symbol":"NIR","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-18","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-14","symbol":"NIR","fiscalQuarterEnding":"2023/06","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2023-05-15","symbol":"NIR","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2023-03-28","symbol":"NIR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"pre","actualEps":-183.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIR","date":"2023-12-15","current":-0.005971,"percent":0.998534,"low":-25.241964,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"high":-0.054,"avg":-4.773839,"sd":3.054872,"marketCap":3813643},"quantilePoints":[{"date":"2021-05-07","current":-6.948107,"twenty":-7.002895,"median":-6.976568,"eighty":-6.937434,"marketCap":168446250},{"date":"2021-05-14","current":-6.924128,"twenty":-7.001472,"median":-6.95878,"eighty":-6.936011,"marketCap":167864925},{"date":"2021-05-21","current":-6.923203,"twenty":-6.990087,"median":-6.95878,"eighty":-6.923943,"marketCap":167842500},{"date":"2021-05-28","current":-6.916088,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":167670000},{"date":"2021-06-04","current":-6.923203,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":167842500},{"date":"2021-06-11","current":-6.944549,"twenty":-6.987241,"median":-6.944549,"eighty":-6.923203,"marketCap":168360000},{"date":"2021-06-18","current":-6.965895,"twenty":-6.987241,"median":-6.948107,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-06-25","current":-6.937434,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168187500},{"date":"2021-07-02","current":-6.965895,"twenty":-6.987241,"median":-6.951665,"eighty":-6.923203,"marketCap":168877500},{"date":"2021-07-09","current":-6.951665,"twenty":-6.978703,"median":-6.951665,"eighty":-6.923203,"marketCap":168532500},{"date":"2021-07-16","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168360000},{"date":"2021-07-23","current":-6.908973,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":167497500},{"date":"2021-07-30","current":-6.930319,"twenty":-6.965895,"median":-6.951665,"eighty":-6.923573,"marketCap":168015000},{"date":"2021-08-06","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.926604,"marketCap":168705000},{"date":"2021-08-13","current":-6.95878,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168705000},{"date":"2021-08-20","current":-6.944549,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168360000},{"date":"2021-08-27","current":-6.947751,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168437625},{"date":"2021-09-03","current":-6.951665,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168532500},{"date":"2021-09-10","current":-6.965895,"twenty":-6.965895,"median":-6.951665,"eighty":-6.930319,"marketCap":168877500},{"date":"2021-09-17","current":-6.994357,"twenty":-6.965895,"median":-6.951665,"eighty":-6.931742,"marketCap":169567500},{"date":"2021-09-24","current":-6.994357,"twenty":-6.973011,"median":-6.951665,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-10-01","current":-6.987241,"twenty":-6.980126,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-08","current":-6.987241,"twenty":-6.987241,"median":-6.951665,"eighty":-6.937434,"marketCap":169395000},{"date":"2021-10-15","current":-7.022818,"twenty":-6.987241,"median":-6.955222,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-10-22","current":-7.008587,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":169912500},{"date":"2021-10-29","current":-7.015702,"twenty":-6.987241,"median":-6.95878,"eighty":-6.937434,"marketCap":170085000},{"date":"2021-11-05","current":-6.994357,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169567500},{"date":"2021-11-12","current":-7.001472,"twenty":-6.994357,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-11-19","current":-7.022818,"twenty":-7.00076,"median":-6.95878,"eighty":-6.937434,"marketCap":170257500},{"date":"2021-11-26","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.937434,"marketCap":169740000},{"date":"2021-12-03","current":-7.001472,"twenty":-7.001472,"median":-6.95878,"eighty":-6.94277,"marketCap":169740000},{"date":"2021-12-10","current":-7.015702,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":170085000},{"date":"2021-12-17","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-23","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2021-12-31","current":-7.001472,"twenty":-7.001472,"median":-6.965895,"eighty":-6.944549,"marketCap":169740000},{"date":"2022-01-07","current":-7.015702,"twenty":-7.005741,"median":-6.969453,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-01-14","current":-7.022818,"twenty":-7.008587,"median":-6.973011,"eighty":-6.944549,"marketCap":170257500},{"date":"2022-01-21","current":-7.029933,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170430000},{"date":"2022-01-28","current":-7.015702,"twenty":-7.008587,"median":-6.980126,"eighty":-6.944549,"marketCap":170085000},{"date":"2022-02-04","current":-7.03712,"twenty":-7.012145,"median":-6.987241,"eighty":-6.944549,"marketCap":170604225},{"date":"2022-02-11","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-18","current":-7.037048,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170602500},{"date":"2022-02-25","current":-7.044164,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170775000},{"date":"2022-03-04","current":-7.051279,"twenty":-7.015702,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-11","current":-7.051279,"twenty":-7.017439,"median":-6.987241,"eighty":-6.944549,"marketCap":170947500},{"date":"2022-03-18","current":-7.054837,"twenty":-7.022818,"median":-6.990799,"eighty":-6.944549,"marketCap":171033750},{"date":"2022-03-25","current":-7.06551,"twenty":-7.022818,"median":-6.994357,"eighty":-6.94583,"marketCap":171292500},{"date":"2022-04-01","current":-7.072625,"twenty":-7.022818,"median":-6.994357,"eighty":-6.947893,"marketCap":171465000},{"date":"2022-04-08","current":-7.07974,"twenty":-7.027087,"median":-6.997914,"eighty":-6.94953,"marketCap":171637500},{"date":"2022-04-14","current":-7.086856,"twenty":-7.029933,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-22","current":-7.086856,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-04-29","current":-7.090413,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171896250},{"date":"2022-05-06","current":-7.07974,"twenty":-7.037048,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-13","current":-7.079954,"twenty":-7.043452,"median":-7.001472,"eighty":-6.951665,"marketCap":171642675},{"date":"2022-05-20","current":-7.07974,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171637500},{"date":"2022-05-27","current":-7.086856,"twenty":-7.044164,"median":-7.001472,"eighty":-6.951665,"marketCap":171810000},{"date":"2022-06-03","current":-7.108202,"twenty":-7.051279,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-10","current":-7.108202,"twenty":-7.054837,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-06-17","current":-7.101086,"twenty":-7.058394,"median":-7.001472,"eighty":-6.951665,"marketCap":172155000},{"date":"2022-06-24","current":-7.108202,"twenty":-7.059817,"median":-7.001472,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-01","current":-7.705964,"twenty":-7.066221,"median":-7.006808,"eighty":-6.951665,"marketCap":172327500},{"date":"2022-07-08","current":-7.752246,"twenty":-7.07049,"median":-7.008587,"eighty":-6.951665,"marketCap":173362500},{"date":"2022-07-15","current":-7.729028,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":172843275},{"date":"2022-07-22","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-07-29","current":-7.75996,"twenty":-7.07974,"median":-7.008587,"eighty":-6.951665,"marketCap":173535000},{"date":"2022-08-05","current":-7.744532,"twenty":-7.07974,"median":-7.008587,"eighty":-6.953799,"marketCap":173190000},{"date":"2022-08-12","current":-7.744532,"twenty":-7.086813,"median":-7.012145,"eighty":-6.955222,"marketCap":173190000},{"date":"2022-08-19","current":-7.749623,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":173303850},{"date":"2022-08-26","current":-4.666487,"twenty":-7.086856,"median":-7.015702,"eighty":-6.955222,"marketCap":104356071},{"date":"2022-09-02","current":-4.675793,"twenty":-7.086856,"median":-7.013924,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-09","current":-4.675793,"twenty":-7.086856,"median":-7.012145,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-16","current":-4.668814,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104408093},{"date":"2022-09-23","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.951665,"marketCap":104564159},{"date":"2022-09-30","current":-4.675793,"twenty":-7.086856,"median":-7.008587,"eighty":-6.947893,"marketCap":104564159},{"date":"2022-10-07","current":-4.680445,"twenty":-7.086856,"median":-7.008587,"eighty":-6.944549,"marketCap":104668203},{"date":"2022-10-14","current":-4.694403,"twenty":-7.086827,"median":-7.008587,"eighty":-6.944549,"marketCap":104980335},{"date":"2022-10-21","current":-4.70836,"twenty":-7.08539,"median":-7.003251,"eighty":-6.944549,"marketCap":105292467},{"date":"2022-10-28","current":-4.703708,"twenty":-7.08196,"median":-7.001472,"eighty":-6.943482,"marketCap":105188423},{"date":"2022-11-04","current":-4.713013,"twenty":-7.079868,"median":-7.001472,"eighty":-6.937434,"marketCap":105396511},{"date":"2022-11-11","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.937434,"marketCap":105500555},{"date":"2022-11-18","current":-4.717665,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105500555},{"date":"2022-11-25","current":-4.713013,"twenty":-7.07974,"median":-7.001472,"eighty":-6.930319,"marketCap":105396511},{"date":"2022-12-02","current":-4.736275,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105916730},{"date":"2022-12-09","current":-4.72697,"twenty":-7.07974,"median":-7.001472,"eighty":-6.923203,"marketCap":105708643},{"date":"2022-12-16","current":-4.752559,"twenty":-7.07974,"median":-7.001472,"eighty":-6.917511,"marketCap":106280884},{"date":"2022-12-23","current":-4.759538,"twenty":-7.07974,"median":-7.001472,"eighty":-6.916088,"marketCap":106436950},{"date":"2022-12-30","current":-4.764191,"twenty":-7.07974,"median":-7.001472,"eighty":-6.908973,"marketCap":106540994},{"date":"2023-01-06","current":-4.750233,"twenty":-7.07974,"median":-6.999693,"eighty":-4.772565,"marketCap":106228862},{"date":"2023-01-13","current":-4.740928,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106020774},{"date":"2023-01-20","current":-4.766517,"twenty":-7.07974,"median":-6.994357,"eighty":-4.759538,"marketCap":106593016},{"date":"2023-01-27","current":-4.792106,"twenty":-7.07974,"median":-6.994357,"eighty":-4.762302,"marketCap":107165258},{"date":"2023-02-03","current":-4.778148,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764172,"marketCap":106853126},{"date":"2023-02-10","current":-4.968902,"twenty":-7.07974,"median":-6.987241,"eighty":-4.764191,"marketCap":111118927},{"date":"2023-02-17","current":-0.293423,"twenty":-7.07974,"median":-6.987241,"eighty":-4.759538,"marketCap":6561777},{"date":"2023-02-24","current":-0.291486,"twenty":-7.076894,"median":-6.987241,"eighty":-4.759538,"marketCap":6518465},{"date":"2023-03-03","current":-0.288444,"twenty":-7.072625,"median":-6.987241,"eighty":-4.750382,"marketCap":6450438},{"date":"2023-03-10","current":-0.287342,"twenty":-7.071202,"median":-6.987241,"eighty":-4.74424,"marketCap":6425785},{"date":"2023-03-17","current":-0.297703,"twenty":-7.069067,"median":-6.987241,"eighty":-4.738136,"marketCap":6657484},{"date":"2023-03-24","current":-25.241964,"twenty":-7.071202,"median":-6.987241,"eighty":-4.736275,"marketCap":564482850},{"date":"2023-03-31","current":-1.121511,"twenty":-7.071202,"median":-6.980126,"eighty":-4.730916,"marketCap":116885520},{"date":"2023-04-06","current":-1.499799,"twenty":-7.069067,"median":-6.980126,"eighty":-4.72697,"marketCap":156311191},{"date":"2023-04-14","current":-1.328457,"twenty":-7.069067,"median":-6.973011,"eighty":-4.717665,"marketCap":138453681},{"date":"2023-04-21","current":-1.526502,"twenty":-7.068356,"median":-6.969453,"eighty":-4.713943,"marketCap":159094180},{"date":"2023-04-28","current":-1.344033,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":140077091},{"date":"2023-05-05","current":-1.014701,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":105753566},{"date":"2023-05-12","current":-1.132985,"twenty":-7.06551,"median":-6.965895,"eighty":-4.713013,"marketCap":118081311},{"date":"2023-05-19","current":-0.916791,"twenty":-7.064087,"median":-6.965895,"eighty":-4.70836,"marketCap":95549274},{"date":"2023-05-26","current":-0.945119,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":98501605},{"date":"2023-06-02","current":-0.693496,"twenty":-7.058394,"median":-6.95878,"eighty":-4.703708,"marketCap":82922269},{"date":"2023-06-09","current":-0.794368,"twenty":-7.058394,"median":-6.95878,"eighty":-4.694403,"marketCap":94983690},{"date":"2023-06-16","current":-0.89524,"twenty":-7.058394,"median":-6.95878,"eighty":-4.680445,"marketCap":107045111},{"date":"2023-06-23","current":-0.718714,"twenty":-7.058394,"median":-6.95878,"eighty":-4.675793,"marketCap":85937624},{"date":"2023-06-30","current":-0.599951,"twenty":-7.05626,"median":-6.95878,"eighty":-4.675793,"marketCap":71737045},{"date":"2023-07-07","current":-0.50008,"twenty":-7.054837,"median":-6.95878,"eighty":-4.675793,"marketCap":59795319},{"date":"2023-07-14","current":-0.798436,"twenty":-7.054837,"median":-6.957001,"eighty":-4.675793,"marketCap":95470064},{"date":"2023-07-21","current":-0.658285,"twenty":-7.053414,"median":-6.955222,"eighty":-4.675793,"marketCap":78712020},{"date":"2023-07-28","current":-0.605833,"twenty":-7.051279,"median":-6.951665,"eighty":-4.669744,"marketCap":72440354},{"date":"2023-08-04","current":-0.493321,"twenty":-7.051279,"median":-6.951665,"eighty":-4.666487,"marketCap":58987145},{"date":"2023-08-11","current":-0.248954,"twenty":-7.051279,"median":-6.951665,"eighty":-3.458882,"marketCap":29767811},{"date":"2023-08-18","current":-0.352162,"twenty":-7.051279,"median":-6.951665,"eighty":-1.562105,"marketCap":23554552},{"date":"2023-08-25","current":-0.339629,"twenty":-7.048461,"median":-6.951665,"eighty":-1.477547,"marketCap":22716274},{"date":"2023-09-01","current":-0.294835,"twenty":-7.044207,"median":-6.951665,"eighty":-1.338693,"marketCap":19720210},{"date":"2023-09-08","current":-0.323383,"twenty":-7.044164,"median":-6.948107,"eighty":-1.322671,"marketCap":21629619},{"date":"2023-09-15","current":-0.293984,"twenty":-7.044164,"median":-6.944549,"eighty":-1.21141,"marketCap":19663290},{"date":"2023-09-22","current":-0.227219,"twenty":-7.044164,"median":-6.944549,"eighty":-1.138423,"marketCap":15197653},{"date":"2023-09-29","current":-0.201225,"twenty":-7.044164,"median":-6.944549,"eighty":-1.084553,"marketCap":13459004},{"date":"2023-10-06","current":-0.15937,"twenty":-7.044164,"median":-6.944549,"eighty":-1.046744,"marketCap":10659573},{"date":"2023-10-13","current":-0.133067,"twenty":-7.044164,"median":-6.944549,"eighty":-1.015591,"marketCap":8900226},{"date":"2023-10-20","current":-0.126645,"twenty":-7.044164,"median":-6.944549,"eighty":-0.922457,"marketCap":8470738},{"date":"2023-10-27","current":-0.123783,"twenty":-7.044164,"median":-6.944549,"eighty":-0.916227,"marketCap":8279280},{"date":"2023-11-03","current":-0.117671,"twenty":-7.044164,"median":-6.937434,"eighty":-0.893974,"marketCap":7870490},{"date":"2023-11-10","current":-0.214299,"twenty":-7.042029,"median":-6.937434,"eighty":-0.835557,"marketCap":14333503},{"date":"2023-11-17","current":-0.145445,"twenty":-7.038514,"median":-6.937434,"eighty":-0.784979,"marketCap":9728154},{"date":"2023-11-24","current":-0.114693,"twenty":-7.037091,"median":-6.937434,"eighty":-0.759709,"marketCap":7671270},{"date":"2023-12-01","current":-0.162465,"twenty":-7.037048,"median":-6.930319,"eighty":-0.738606,"marketCap":10866555},{"date":"2023-12-08","current":-0.123783,"twenty":-7.037048,"median":-6.930319,"eighty":-0.720395,"marketCap":8279280},{"date":"2023-12-15","current":-0.057017,"twenty":-7.037048,"median":-6.924128,"eighty":-0.6964,"marketCap":3813643}],"updateTime":1777828223830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2349957360","title":"BUZZ-在券商Benchmark啓動報道後，近智公司獲得收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2349957360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349957360?lang=zh_tw&edition=fundamental","pubTime":"2023-07-07 20:12","pubTimestamp":1688731920,"startTime":"0","endTime":"0","summary":"** 数据情报公司Near Intelligence  的股票在上市前上涨10.9%，报1.32美元。** 券商Benchmark开始对该股进行报道，给予 \"投机性买入 \"评级和3美元的目标价。** \"虽然NIR的产品目前在许多企业预算中处于'测试和学习'阶段，但我们希望看到更多的案例研究，证明大客户(NewsCorp, Ford等)\"--Benchmark** 截至上次收盘，该股今年下跌了88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIR","BK4023","BUZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2349647356","title":"Near Intelligence Inc盤中異動 早盤股價大漲5.30%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2349647356","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2349647356?lang=zh_tw&edition=fundamental","pubTime":"2023-07-05 21:38","pubTimestamp":1688564308,"startTime":"0","endTime":"0","summary":"北京时间2023年07月05日21时38分，Near Intelligence Inc股票出现异动，股价快速上涨5.30%。截至发稿，该股报1.39美元/股，成交量3326股，换手率0.01%，振幅0.00%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.12%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070521382880677cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070521382880677cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2348251488","title":"Near Intelligence Inc盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2348251488","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2348251488?lang=zh_tw&edition=fundamental","pubTime":"2023-07-03 22:12","pubTimestamp":1688393561,"startTime":"0","endTime":"0","summary":"北京时间2023年07月03日22时12分，Near Intelligence Inc股票出现波动，股价快速下挫5.00%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.46%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070322124182d99c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023070322124182d99c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2347634167","title":"Near Intelligence Inc盤中異動 股價大漲5.63%報1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2347634167","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2347634167?lang=zh_tw&edition=fundamental","pubTime":"2023-06-30 21:30","pubTimestamp":1688131824,"startTime":"0","endTime":"0","summary":"北京时间2023年06月30日21时30分，Near Intelligence Inc股票出现异动，股价急速上涨5.63%。截至发稿，该股报1.50美元/股，成交量1.1526万股，换手率0.02%，振幅6.34%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.14%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023063021302582d8b0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023063021302582d8b0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2347326073","title":"Near Intelligence Inc盤中異動 股價大跌5.19%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2347326073","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2347326073?lang=zh_tw&edition=fundamental","pubTime":"2023-06-29 21:32","pubTimestamp":1688045533,"startTime":"0","endTime":"0","summary":"北京时间2023年06月29日21时32分，Near Intelligence Inc股票出现异动，股价大幅跳水5.19%。截至发稿，该股报1.46美元/股，成交量2.0798万股，换手率0.04%，振幅0.00%。Near Intelligence Inc股票所在的软件服务行业中，整体跌幅为0.24%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062921321484735a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062921321484735a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2347682984","title":"Near Intelligence Inc盤中異動 臨近午盤急速下挫5.59%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2347682984","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2347682984?lang=zh_tw&edition=fundamental","pubTime":"2023-06-29 00:00","pubTimestamp":1687968005,"startTime":"0","endTime":"0","summary":"北京时间2023年06月29日00时00分，Near Intelligence Inc股票出现波动，股价大幅跳水5.59%。截至发稿，该股报1.52美元/股，成交量7.8299万股，换手率0.15%，振幅7.45%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.70%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062900000582d7c83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062900000582d7c83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2346511851","title":"Near Intelligence Inc盤中異動 早盤急速下跌5.39%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346511851","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2346511851?lang=zh_tw&edition=fundamental","pubTime":"2023-06-27 23:05","pubTimestamp":1687878344,"startTime":"0","endTime":"0","summary":"北京时间2023年06月27日23时05分，Near Intelligence Inc股票出现波动，股价急速下跌5.39%。截至发稿，该股报1.58美元/股，成交量1.9183万股，换手率0.04%，振幅5.99%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.40%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062723054584734d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062723054584734d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIR","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2346029065","title":"Near Intelligence Inc盤中異動 早盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2346029065","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2346029065?lang=zh_tw&edition=fundamental","pubTime":"2023-06-26 21:43","pubTimestamp":1687786983,"startTime":"0","endTime":"0","summary":"北京时间2023年06月26日21时43分，Near Intelligence Inc股票出现异动，股价快速下跌5.62%。截至发稿，该股报1.68美元/股，成交量6073股，换手率0.01%，振幅5.06%。Near Intelligence Inc股票所在的软件服务行业中，整体涨幅为0.04%。Near Intelligence Inc公司简介：Near Intelligence Inc是一个全球性的全栈数据智能软件服务平台，它将人和地点的数据拼接和丰富起来，客户可以从中获得可操作的消费者行为情报，帮助客户做出有意义的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062621430382d6c656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062621430382d6c656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NIR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}