ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
耐克
45.70
+0.2600
0.57%
盤後:
45.80
0.1000
+0.22%
19:59 EDT
成交量:
2,176.63萬
成交額:
10.01億
市值:
675.54億
市盈率:
30.13
高:
46.49
開:
45.80
低:
45.55
收:
45.44
52周最高:
80.17
52周最低:
42.09
股本:
14.78億
流通股本:
11.71億
量比:
0.87
換手率:
1.86%
股息:
1.62
股息率:
3.55%
每股收益(TTM):
1.52
每股收益(LYR):
2.17
淨資產收益率:
16.02%
總資產收益率:
5.19%
市淨率:
4.79
市盈率(LYR):
21.08
資料載入中...
總覽
公司
新聞資訊
公告
獲蘋果CEO庫克近300萬美元增持,業績承壓的耐克股價升逾4%
中国网
·
01/07
耐克已於去年12月出售旗下數字產品子公司RTFKT
格隆汇
·
01/07
耐克上個月已出售旗下數字產品子公司 RTFKT
链捕手
·
01/07
經合組織將美國跨國企業豁免於全球最低税率之外
环球市场播报
·
01/06
耐克中國自救 從給在華高管加速放權開始
21世纪经济报道
·
01/05
年入270億,耐克零售商重換活法
21世纪商业评论
·
01/02
曾經的身份象徵為何失寵?耐克大中華區暴跌17%,問題到底出在哪?
CFW服装经理人
·
01/02
營收超預期,利潤卻失速:耐克在中國的考驗還在繼續
iBrandi品创
·
01/01
美股成交額TOP20|耐克升逾4%,CEO斥資100萬美元增持股票;存儲概念股普跌,美光科技跌超2%
环球市场播报
·
01/01
耐克股價盤前上漲, CEO艾略特·希爾斥資100萬美元增持公司股票
老虎资讯综合
·
2025/12/31
【盤前必讀】新年假期前市場交投清淡美股期指微幅走低,首席執行官回購提振投資者信心NKE大幅反彈
中文投资网
·
2025/12/31
獲CEO增持股票,耐克盤前漲3%
格隆汇
·
2025/12/31
NIKE股票分析:NIKE還能投資嗎?2026年NIKE股價投資展望與風險
TradingKey中文
·
2025/12/31
美股異動 | 耐克(NKE.US)盤前上漲 CEO斥資100萬美元增持股票
智通财经
·
2025/12/31
BUZZ--美國股票走勢-耐克、金銀礦工、萬達醫藥、特斯拉
路透中文
·
2025/12/31
耐克(NKE)盤前升逾1% 日前獲蘋果CEO庫克增持 第二季跑步業務按年增長超20%
金吾财讯
·
2025/12/31
BUZZ-耐克首席執行官希爾購買價值 100 萬美元的股票後,耐克上漲
路透中文
·
2025/12/31
耐克中國自救,從給在華高管加速放權開始丨小賀説
21世纪经济报道
·
2025/12/31
優衣庫、阿迪達斯、耐克:三條萬億級賽道的「內卷」與「失速」
蓝鲸财经
·
2025/12/31
耐克的情況不太秒
海兰财经
·
2025/12/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKE/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":45.7,"timestamp":1776369600000,"preClose":45.44,"halted":0,"volume":21766281,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.7,"latestTime":"19:59 EDT","volume":617416,"amount":28223820.6928,"timestamp":1776383995260,"change":0.1,"changeRate":0.002188,"amplitude":0.004376},"delay":0,"changeRate":0.005721830985915606,"floatShares":1170507899,"shares":1478201363,"eps":1.51681,"marketStatus":"已收盤","change":0.26,"latestTime":"04-16 16:00:00 EDT","open":45.8,"high":46.49,"low":45.55,"amount":1000945504.04286,"amplitude":0.020687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.51681,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":45.44,"dividendRate":0.035451,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.44,"latestTime":"09:29 EDT","volume":300482,"amount":13783258.07859,"timestamp":1776346199301,"change":0.36,"changeRate":0.007923,"amplitude":0.011664},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.7,"latestTime":"19:59 EDT","volume":617416,"amount":28223820.6928,"timestamp":1776383995260,"change":0.1,"changeRate":0.002188,"amplitude":0.004376},"volumeRatio":0.866792,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1832043600000,"strike":"50.0","timestamp":1776348974550,"price":11.2,"volume":2050,"amount":2296000,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1813204800000,"strike":"47.5","timestamp":1776367028283,"price":7.25,"volume":2000,"amount":1450000,"type":"-"}]},"impliedVol":0.3708,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1170507899,"roa":"5.19%","roe":"16.02%","lyrEps":2.167822,"volumeRatio":0.866792,"shares":1478201363,"dividePrice":1.6201,"high":46.49,"amplitude":0.020687,"preClose":45.44,"low":45.55,"week52Low":42.09,"pbRate":"4.79","psRate":"1.45","week52High":80.165,"institutionHeld":0.8102,"latestPrice":45.7,"eps":1.51681,"divideRate":0.035451,"volume":21766281,"delay":0,"ttmEps":1.51681,"open":45.8,"prevYearClose":63.71,"prevWeekClose":42.62,"prevMonthClose":52.82,"prevQuarterClose":52.82,"fiveDayClose":44,"twentyDayClose":53.47,"sixtyDayClose":63.63,"dividendPayoutRate":0.7103904287344625,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08450704225352121,"fiveYearAvgDividendRate":0.01363870450848515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"NKE","fiscalQuarterEnding":"2026/02","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-03-02","symbol":"NKE","amount":0.41,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-12-18","symbol":"NKE","fiscalQuarterEnding":"2025/11","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-12-01","symbol":"NKE","amount":0.41,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2026-01-02"},{"market":"US","date":"2025-09-30","symbol":"NKE","fiscalQuarterEnding":"2025/08","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2017-01-03","value":0.18,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.18,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-05","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.25,"hold":0.475,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":40,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2026-04-15","current":30.129021,"percent":0.375,"low":17.44144,"twenty":24.262038,"median":31.343775,"eighty":36.609658,"high":63.516704,"avg":32.057442,"sd":8.989055,"marketCap":65455206858},"quantilePoints":[{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-08","current":34.112387,"twenty":24.262038,"median":31.930541,"eighty":45.49506,"marketCap":109807774630},{"date":"2025-08-15","current":35.048356,"twenty":24.262038,"median":31.930541,"eighty":45.223853,"marketCap":112820657753},{"date":"2025-08-22","current":34.952006,"twenty":24.262038,"median":31.930541,"eighty":44.914301,"marketCap":112510508020},{"date":"2025-08-29","current":35.750332,"twenty":24.262038,"median":31.930541,"eighty":44.696712,"marketCap":115080320096},{"date":"2025-09-05","current":34.571195,"twenty":24.249445,"median":31.925445,"eighty":44.57581,"marketCap":111284678122},{"date":"2025-09-12","current":34.103211,"twenty":24.262038,"median":31.930541,"eighty":44.419887,"marketCap":109778236560},{"date":"2025-09-19","current":33.080069,"twenty":24.262038,"median":31.930541,"eighty":44.214294,"marketCap":106484741773},{"date":"2025-09-26","current":31.767878,"twenty":24.262038,"median":31.920348,"eighty":44.097184,"marketCap":102260797786},{"date":"2025-10-03","current":38.075812,"twenty":24.262038,"median":31.897614,"eighty":43.96658,"marketCap":110229475638},{"date":"2025-10-10","current":34.751774,"twenty":24.262038,"median":31.897614,"eighty":43.727714,"marketCap":100606384765},{"date":"2025-10-17","current":34.128836,"twenty":24.262038,"median":31.897614,"eighty":43.557908,"marketCap":98802979102},{"date":"2025-10-24","current":35.578954,"twenty":24.262038,"median":31.897614,"eighty":43.39049,"marketCap":103001070973},{"date":"2025-10-31","current":33.138262,"twenty":24.262038,"median":31.897614,"eighty":43.029191,"marketCap":95935268458},{"date":"2025-11-07","current":31.601341,"twenty":24.262038,"median":31.857085,"eighty":42.775344,"marketCap":91485882356},{"date":"2025-11-14","current":33.715246,"twenty":24.262038,"median":31.767878,"eighty":42.665086,"marketCap":97605635998},{"date":"2025-11-21","current":31.366463,"twenty":24.262038,"median":31.755828,"eighty":42.555694,"marketCap":90805909729},{"date":"2025-11-28","current":32.847217,"twenty":24.262038,"median":31.713674,"eighty":42.286352,"marketCap":95092693681},{"date":"2025-12-05","current":33.54164,"twenty":24.262038,"median":31.713674,"eighty":41.772252,"marketCap":97103047535},{"date":"2025-12-12","current":34.58838,"twenty":24.262038,"median":31.713674,"eighty":41.160547,"marketCap":100133360329},{"date":"2025-12-19","current":38.436749,"twenty":24.262038,"median":31.713674,"eighty":40.252528,"marketCap":97014355453},{"date":"2025-12-26","current":35.139494,"twenty":24.262038,"median":31.713674,"eighty":39.266786,"marketCap":88692081780},{"date":"2026-01-02","current":37.367364,"twenty":24.262038,"median":31.713674,"eighty":38.786971,"marketCap":94315226541},{"date":"2026-01-09","current":38.276474,"twenty":24.262038,"median":31.713674,"eighty":38.381277,"marketCap":96609820814},{"date":"2026-01-16","current":37.883504,"twenty":24.262038,"median":31.713674,"eighty":38.335275,"marketCap":95617963935},{"date":"2026-01-23","current":38.393779,"twenty":24.262038,"median":31.713674,"eighty":38.283132,"marketCap":96905897494},{"date":"2026-01-30","current":36.716324,"twenty":24.262038,"median":31.713674,"eighty":38.092732,"marketCap":92672000965},{"date":"2026-02-06","current":36.774976,"twenty":24.262038,"median":31.713674,"eighty":37.911972,"marketCap":92820039305},{"date":"2026-02-13","current":35.83654,"twenty":24.262038,"median":31.713674,"eighty":37.774618,"marketCap":90451425862},{"date":"2026-02-20","current":38.481757,"twenty":24.262038,"median":31.713674,"eighty":37.704685,"marketCap":97127955005},{"date":"2026-02-27","current":37.508129,"twenty":24.262038,"median":31.713674,"eighty":37.524747,"marketCap":94670518557},{"date":"2026-03-06","current":34.03005,"twenty":24.262038,"median":31.713674,"eighty":37.38082,"marketCap":85891844984},{"date":"2026-03-13","current":31.748476,"twenty":24.262038,"median":31.713674,"eighty":37.255409,"marketCap":80133153550},{"date":"2026-03-20","current":31.343775,"twenty":24.262038,"median":31.667426,"eighty":37.117737,"marketCap":79111689002},{"date":"2026-03-27","current":30.540239,"twenty":24.262038,"median":31.621765,"eighty":37.00372,"marketCap":77083563742},{"date":"2026-04-02","current":29.364227,"twenty":24.262038,"median":31.539415,"eighty":36.878114,"marketCap":66069511231},{"date":"2026-04-10","current":28.959569,"twenty":24.262038,"median":31.366463,"eighty":36.671891,"marketCap":65159029452},{"date":"2026-04-15","current":29.091203,"twenty":24.262038,"median":31.343775,"eighty":36.609658,"marketCap":65455206858}],"updateTime":1776379028386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601804350","title":"獲蘋果CEO庫克近300萬美元增持,業績承壓的耐克股價升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601804350","media":"中国网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601804350?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 22:47","pubTimestamp":1767797237,"startTime":"0","endTime":"0","summary":"耐克业绩低迷之际,获得董事库克5万股增持。当地时间12月23日,美国证券交易委员会SEC公布的最新监管文件显示,苹果首席执行官库克斥资约295万美元,以每股58.97美元购入5万股耐克股票。截至12月22日,库克持有约10.5万股耐克股票。或受上述消息影响,耐克公司股价迎来增长。耐克18日发布的2026财年第二财季业绩显示,第二财季营收为124亿美元,同比增长1%;净利润为7.92亿美元,同比下降32%。财报公布后,耐克股价跌超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224724a6ff350e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224724a6ff350e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655073.USD","LU2191332357.HKD","LU2213496289.HKD","LU0077335932.USD","LU0082616367.USD","LU1037948541.HKD","LU0528227936.USD","LU0210528500.USD","LU0724617625.USD","BK4571","LU0314106906.USD","LU0823434740.USD","LU1720051017.SGD","LU0979878070.USD","LU2471134879.HKD","LU0109391861.USD","LU1244550494.USD","LU1145028129.USD","LU0096364046.USD","SG9999001424.SGD","LU1084165304.USD","LU0965508806.USD","BK4574","SG9999015341.SGD","IE00BLSP4452.SGD","LU1823568750.SGD","LU0788109477.HKD","LU0348723411.USD","IE00BBT3K403.USD","BK4170","GB00BDT5M118.USD","LU2237443465.HKD","LU2462157665.USD","LU2125154778.USD","LU2077746001.SGD","LU2456880835.USD","LU0124676726.USD","LU0210533765.USD","IE00BJLML261.HKD","SG9999014567.USD","IE0034235295.USD","LU2065169927.USD","LU1815333072.USD","LU0949170772.SGD","LU0957808578.USD","LU2543165471.USD","LU1267930730.SGD","BK4146","LU1868836591.USD","LU2242649171.HKD","BK4566","LU0942090050.USD","LU0820561909.HKD","IE00BN29S564.USD","LU0795875169.SGD","LU2023251221.USD","IE0034235303.USD","LU2896262040.SGD","LU2430703095.HKD","LU2271345857.HKD","IE0001KFT4U8.USD","LU2065171402.SGD","IE00B1XK9C88.USD","LU0011850046.USD","LU1291159041.SGD","SG9999000418.SGD","LU0964807845.USD","IE00B5949003.HKD","LU1814569148.SGD","LU1235294995.USD","IE0004445239.USD","LU1035775433.USD","LU0316494557.USD","LU1934455277.USD","LU1989771016.USD","LU2403377893.USD","LU0912757837.SGD","BK4505","LU1242518931.SGD","LU2237443622.USD","SG9999015978.USD","LU1778281490.HKD","LU1642822529.SGD","LU0965509010.AUD","LU0157215616.USD","LU2065171311.SGD","SG9999014542.SGD","SG9999015986.USD","BK4533","LU0784385170.HKD","SG9999002224.SGD","LU2168564495.EUR","IE00BZ1G4Q59.USD","BK4585","BK4592","LU0345770308.USD","BK4515","LU0689626769.HKD","LU0889566641.SGD","LU1815336760.USD","LU1732800096.USD","LU2092627202.USD","IE000KEQY171.SGD","LU0965509101.SGD","LU1366333091.USD","LU0820562030.AUD","LU0053666078.USD","LU0545039389.USD","LU0784385840.USD","LU0823421333.USD","HK0000320264.USD","LU2106854487.HKD","LU2237443549.SGD","LU0354030511.USD","IE00B19Z9505.USD","LU1116320737.USD","LU0308772762.SGD","LU1261432733.SGD","LU2063271972.USD","LU0234572021.USD","LU0683600562.USD","LU0198837287.USD","SG9999014559.SGD","IE00B19Z8X17.USD","LU0661504455.SGD","IE0005OL40V9.USD","IE00BDCRKT87.USD","LU2417539215.USD","SG9999015952.SGD","IE0004091025.USD","LU1127390331.HKD","LU2250418816.HKD","BK4561","SGXZ31699556.SGD","LU2108987350.USD","LU1206712785.SGD","LU0289739343.SGD","LU0267386448.USD","LU1852331112.SGD","LU0080751232.USD","BK4532","LU1868837136.USD","LU2602419157.SGD","LU2089283258.USD","LU1366192091.USD","LU2087625088.SGD","LU1301847155.USD","LU0029864427.USD","LU0726765562.USD","LU0069063385.USD","IE00B19Z8W00.USD","SG9999014898.SGD","LU2242650005.HKD","LU0158827948.USD","LU1868836914.USD","LU1868837300.USD","IE0009G5SDU7.USD","LU0719512351.SGD","LU1046421795.USD","LU0738911758.USD","LU2361044949.HKD","NKE","SG9999014575.USD","LU0472753341.HKD","LU0127658192.USD","LU2125154935.USD","IE00BYXW3230.USD","BK4550","LU1280957306.USD","IE0009356076.USD","LU1232071149.USD","LU2237443382.USD","LU1917777945.USD","LU1506573853.SGD","BK4507","LU0170899867.USD","LU0787776722.HKD","LU1935042215.USD","IE000ITXATA3.USD","IE00B7KXQ091.USD","LU1551013342.USD","SG9999015358.SGD","LU0957791311.USD","IE00BJTD4N35.SGD","LU0096362180.USD","LU1582986359.USD","LU2054465674.USD","LU2750360641.GBP","LU2746668461.USD","LU1989772840.SGD","LU2505996509.AUD","LU0265550359.USD","LU0256863902.USD","LU2023250504.SGD","LU2023250843.SGD","LU0820561818.USD","LU0345770993.USD","BK4576","LU2083900584.USD","LU0823421416.USD","LU0708994859.HKD","LU1868836757.USD","LU2089284900.SGD","LU1582987597.SGD","IE00B4JS1V06.HKD","LU2247934214.USD","LU0417517546.SGD","LU0203202063.USD","LU0061474960.USD","IE00BK4W5L77.USD","LU0238689110.USD","LU1989764664.SGD","LU0823411888.USD","LU0158827781.USD","LU2360106780.USD","LU0353189680.USD","LU0128525929.USD","LU1914381329.SGD","LU2420271590.USD","LU1242518857.USD","LU2361045086.USD","LU2087621335.USD","LU0048584097.USD","LU0965509283.SGD","IE00B3S45H60.SGD","LU0553294199.USD","LU2592432038.USD","LU2471134952.CNY","LU2756315664.SGD","LU0057025933.USD","LU0861579265.USD","MACW.SI","LU1066051225.USD","LU0203201768.USD","LU2168564065.EUR","LU0456855351.SGD","LU0882574139.USD","IE00BLSP4239.USD","LU2097344431.USD","SG9999002232.USD","IE0004086264.USD","SG9999014880.SGD","LU0061475181.USD","BK4527","LU2347655156.SGD","LU2756315318.SGD","LU1582987324.SGD","LU1935043023.USD","BK4501","LU2552382058.USD","LU2092937148.SGD","LU2236285917.USD","LU0265550946.USD","LU0079474960.USD","IE00BYQQ9H92.USD","LU1551013425.SGD","IE00BDRTCR15.USD","IE00BK4W5M84.HKD","HK0000320223.HKD","LU0642271901.SGD","LU0109392836.USD","IE00BFXG0V08.USD","LU2458330243.SGD","LU0320765059.SGD","LU0889565833.HKD","LU0251132253.USD","LU0289961442.SGD","LU2111349929.HKD","LU2357305700.SGD","LU0345768153.USD","LU1934455194.USD","LU0154236417.USD","LU2552382132.HKD","LU0097036916.USD","LU2133065610.SGD","IE0003U64NQ7.SGD","SG9999018865.SGD","BK4554","LU1791710400.SGD","LU1935043536.SGD","LU1699723380.USD","IE00B775H168.HKD","LU1839511570.USD","LU0823434583.USD","LU1718418525.SGD","LU1571399168.USD","IE00BSNM7G36.USD","LU1674673428.USD","BK4573","LU0795875086.SGD","LU1989764748.USD","LU0784383803.USD","LU2458330169.SGD","IE00BKVL7J92.USD","LU1244550221.USD","BK4553","IE00BKDWB100.SGD","LU1935042991.SGD","LU1267930813.SGD","LU2023250330.USD","LU1496350171.SGD","IE00BN8TJ469.HKD","LU2065170008.USD","LU0511384066.AUD","LU0689472784.USD","LU1674673691.USD","LU1003077747.HKD","LU1935042488.USD","LU2168563687.JPY","LU2168564222.USD","LU0072462426.USD","LU2168564149.EUR","LU1066051811.HKD","LU2361044865.SGD","BK4534","IE00BFSS7M15.SGD","IE000YTNTUN2.SGD","LU0345768740.USD","LU1989772923.USD","LU1116320901.HKD","LU0868494617.USD","IE00B775SV38.USD","IE00B3SWFQ91.USD","LU0345769631.USD","LU2430703178.SGD","LU0949170426.SGD","LU0215105999.USD","LU0353189763.USD","LU0056508442.USD","IE00BJJMRY28.SGD","SG9999014906.USD","LU1732799900.SGD","IE00B1BXHZ80.USD","LU0868494708.USD","LU0354030438.USD","IE00BJJMRX11.SGD","LU1066051498.USD","LU1629891620.HKD","LU2237438978.USD","LU2028103732.USD","HK0000306685.HKD","LU0786609619.USD","LU1934455863.HKD","BK4588","LU1303367103.USD","LU2360032135.SGD","LU0345769128.USD","LU2860962120.EUR","LU0466842654.USD","LU0256863811.USD","LU1037948897.HKD","LU2098885051.SGD","IE00BJTD4V19.USD","BK4575","LU2097344357.USD","LU0310800379.SGD","LU0070217475.USD","LU0708995401.HKD","LU1119994496.HKD","SG9999014914.USD","SG9999015945.SGD","HK0000306701.USD","LU1206713676.USD","LU1548497426.USD","LU2286300806.USD","LU0234570918.USD","LU2750360997.AUD","IE0004445015.USD","LU0444971666.USD","LU2265009873.SGD","BK4558","LU2505996681.GBP","LU2487616109.SGD","LU2461242641.AUD","IE00B4YYXB79.USD","LU0210536198.USD","LU0494093205.USD","LU0640476718.USD","LU1804176565.USD","LU0444973449.USD","BK4559","IE00BFSS8Q28.SGD","LU0314104364.USD","LU1066053197.SGD","SG9999017495.SGD","LU2452424414.USD","LU2430703251.USD","LU0985320562.USD","LU2746668974.SGD","IE000W1ABFV2.USD","BK4581","LU1720051108.HKD","LU0476273544.USD","LU0943347566.SGD","LU0149725797.USD","BK4512","AAPL","LU1316542783.SGD","LU2237443978.SGD","LU0672654240.SGD","BK4579","LU1267930573.SGD","LU1803068979.SGD","LU1244550577.SGD","LU1974910355.USD","LU2471134796.USD","LU2552382215.SGD","SG9999018857.SGD","LU1791710582.SGD","LU2381873111.SGD","LU2471134523.USD","LU0792757196.USD","IE00BWXC8680.SGD","LU0323591593.USD","BK4598","LU1496350502.SGD","LU0784384876.USD","LU2237443895.HKD","LU1069344957.HKD","LU1582986433.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601803700","title":"耐克已於去年12月出售旗下數字產品子公司RTFKT","url":"https://stock-news.laohu8.com/highlight/detail?id=2601803700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601803700?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 21:11","pubTimestamp":1767791513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4533","LU2098885051.SGD","LU0792757196.USD","IE00BYQQ9H92.USD","LU0708994859.HKD","BK4561","BK4534","BK4588","LU0889566641.SGD","BK4585","BK4581","NKE","LU0310800379.SGD","BK4566","LU0786609619.USD","BK4558","IE00BFXG0V08.USD","LU0128525929.USD","LU0823411888.USD","BK4146","LU0029864427.USD","LU1303367103.USD","LU1267930813.SGD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601827331","title":"耐克上個月已出售旗下數字產品子公司 RTFKT","url":"https://stock-news.laohu8.com/highlight/detail?id=2601827331","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601827331?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 15:00","pubTimestamp":1767769232,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 The Oregonian 报道,耐克上个月悄然出售旗下数字产品子公司 RTFKT,RTFKT 出售的具体条款,包括买家身份,均未公布。RTFKT 此前宣布在 2025 年 1 月结束其 Web3 服务运营。\n\nRTFKT 是一家数字产品公司,于 2021 年被耐克收购。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","BK4588","LU0310800379.SGD","BK4585","LU1267930813.SGD","BK4558","LU0128525929.USD","LU1267930573.SGD","LU1303367103.USD","BK4146","NKE","LU0792757196.USD","LU0029864427.USD","IE00BYQQ9H92.USD","BK4581","IE00BFXG0V08.USD","LU0786609619.USD","LU2098885051.SGD","BK4533","LU0889566641.SGD","LU0823411888.USD","BK4566","BK4561","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601164408","title":"經合組織將美國跨國企業豁免於全球最低税率之外","url":"https://stock-news.laohu8.com/highlight/detail?id=2601164408","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601164408?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 23:31","pubTimestamp":1767713460,"startTime":"0","endTime":"0","summary":"经合组织(OECD)最终敲定一项协议,将苹果(AAPL)和耐克(NKE)等美国企业排除在15%全球最低税率适用范围之外,此举获得美国官员赞扬,但遭到税收透明组织批评。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfkwsm8147403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","SG9999015986.USD","LU2089283258.USD","IE0004445239.USD","LU0985320562.USD","SG9999014906.USD","IE0009356076.USD","LU1674673428.USD","LU1035775433.USD","BK4515","IE000YTNTUN2.SGD","LU1814569148.SGD","IE0034235295.USD","LU0642271901.SGD","IE0004091025.USD","LU1852331112.SGD","IE00BDCRKT87.USD","LU2361044949.HKD","LU2168564495.EUR","LU1674673691.USD","LU1242518931.SGD","LU2125154778.USD","IE0004445015.USD","IE00B4JS1V06.HKD","LU0234572021.USD","LU2347655073.USD","LU2746668461.USD","SG9999014567.USD","LU1868836757.USD","IE00B19Z9505.USD","LU2430703178.SGD","LU0354030438.USD","LU0011850046.USD","LU0109391861.USD","LU0786609619.USD","LU0784384876.USD","LU0784383803.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU1244550494.USD","SGXZ31699556.SGD","SG9999014559.SGD","LU2456880835.USD","LU2471134523.USD","LU0080751232.USD","IE00BSNM7G36.USD","LU0069063385.USD","LU1116320737.USD","SG9999014880.SGD","IE0034235303.USD","LU1316542783.SGD","LU2111349929.HKD","LU1935043023.USD","LU1267930730.SGD","LU1366192091.USD","SG9999015358.SGD","LU0708995401.HKD","LU0354030511.USD","IE00BKVL7J92.USD","BK4592","LU0314106906.USD","LU1815336760.USD","LU1127390331.HKD","LU0127658192.USD","IE00BJTD4N35.SGD","LU0345770308.USD","SG9999000418.SGD","LU0942090050.USD","LU1917777945.USD","BK4571","IE00BLSP4239.USD","LU0795875169.SGD","LU1803068979.SGD","IE00BJLML261.HKD","LU2168563687.JPY","LU1506573853.SGD","IE00BN29S564.USD","BK4512","LU2247934214.USD","LU1699723380.USD","IE00B775H168.HKD","IE00BKDWB100.SGD","BK4585","LU0149725797.USD","LU1791710582.SGD","LU2896262040.SGD","HK0000306701.USD","BK4576","SG9999017495.SGD","LU0345768740.USD","LU2023250504.SGD","LU1720051017.SGD","LU2756315318.SGD","LU2023250843.SGD","LU0466842654.USD","LU0823411888.USD","LU1935042215.USD","LU0289739343.SGD","BK4581","LU1718418525.SGD","LU0256863811.USD","LU2023250330.USD","LU2237443978.SGD","IE0004086264.USD","LU1046421795.USD","LU2083900584.USD","LU0823434583.USD","LU1116320901.HKD","LU1242518857.USD","LU2552382132.HKD","LU0256863902.USD","LU0912757837.SGD","LU0203201768.USD","LU1267930573.SGD","SG9999014898.SGD","LU0943347566.SGD","LU2237443622.USD","LU2286300806.USD","LU2242650005.HKD","LU1823568750.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU0079474960.USD","LU0553294199.USD","LU1868837300.USD","LU0158827781.USD","LU2133065610.SGD","LU2487616109.SGD","LU2552382058.USD","LU2360032135.SGD","LU1582987597.SGD","BK4532","LU0210536198.USD","LU1301847155.USD","LU0314104364.USD","LU2361044865.SGD","IE0003U64NQ7.SGD","LU2065171311.SGD","LU0265550946.USD","LU2403377893.USD","IE00B3S45H60.SGD","LU0823421416.USD","LU1582986359.USD","LU2543165471.USD","LU0265550359.USD","LU1989771016.USD","LU2452424414.USD","LU2237443465.HKD","SG9999015978.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU2065171402.SGD","LU0820561818.USD","LU1868836591.USD","LU0868494617.USD","LU0882574139.USD","LU0048584097.USD","IE00BWXC8680.SGD","LU0528227936.USD","BK4558","LU0949170772.SGD","LU2458330169.SGD","LU2860962120.EUR","LU2065170008.USD","LU0417517546.SGD","LU1868836914.USD","LU1868837136.USD","SG9999015341.SGD","LU0323591593.USD","LU2237443895.HKD","LU0672654240.SGD","NKE","LU0964807845.USD","LU2097344431.USD","LU1935043536.SGD","LU0128525929.USD","LU0494093205.USD","SG9999002224.SGD","LU1720051108.HKD","IE00BYXW3230.USD","LU0124676726.USD","LU1642822529.SGD","BK4574","IE000ITXATA3.USD","IE00BFSS7M15.SGD","IE00B3SWFQ91.USD","LU0979878070.USD","LU2471134879.HKD","LU2552382215.SGD","LU0965509010.AUD","IE00BFSS8Q28.SGD","LU0215105999.USD","BK4566","LU0154236417.USD","LU0308772762.SGD","LU1303367103.USD","LU0784385840.USD","LU1548497426.USD","LU0353189763.USD","LU1069344957.HKD","BK4533","LU0345769631.USD","LU0861579265.USD","IE00BLSP4452.SGD","LU1582986433.USD","LU2750360641.GBP","LU0511384066.AUD","LU0788109477.HKD","LU2098885051.SGD","LU2746668974.SGD","LU0097036916.USD","BK4588","IE00BN8TJ469.HKD","BK4507","LU0456855351.SGD","LU1935042488.USD","LU1732800096.USD","SG9999015945.SGD","LU1244550577.SGD","LU0061474960.USD","SG9999002232.USD","LU1778281490.HKD","LU0949170426.SGD","LU0267386448.USD","LU2054465674.USD","LU0472753341.HKD","LU1084165304.USD","LU2063271972.USD","BK4573","LU0345770993.USD","LU2461242641.AUD","LU0082616367.USD","LU0072462426.USD","IE0001KFT4U8.USD","LU1232071149.USD","BK4146","LU1261432733.SGD","LU2106854487.HKD","LU1989772923.USD","LU1235294995.USD","LU0784385170.HKD","LU2168564065.EUR","LU2023251221.USD","IE00BJTD4V19.USD","LU2237443382.USD","LU2087621335.USD","LU0889566641.SGD","LU0251132253.USD","LU1267930813.SGD","LU0348723411.USD","LU0289961442.SGD","LU2092627202.USD","SINA","LU0310800379.SGD","LU0096364046.USD","IE00B1XK9C88.USD","LU2125154935.USD","LU1989764748.USD","BK4550","LU1280957306.USD","BK4553","LU0053666078.USD","LU2191332357.HKD","IE00B5949003.HKD","LU2237438978.USD","LU1989772840.SGD","LU2505996509.AUD","LU0203202063.USD","LU0545039389.USD","LU0787776722.HKD","LU1571399168.USD","LU0210533765.USD","LU0820562030.AUD","AAPL","IE0009G5SDU7.USD","LU0157215616.USD","LU1066051225.USD","LU2213496289.HKD","LU2462157665.USD","LU1791710400.SGD","SG9999018857.SGD","IE00BJJMRY28.SGD","LU0353189680.USD","IE00B4YYXB79.USD","HK0000306685.HKD","LU0077335932.USD","LU1496350171.SGD","LU2250418816.HKD","LU0795875086.SGD","LU1066053197.SGD","SG9999001424.SGD","LU2236285917.USD","LU1934455277.USD","IE00BDRTCR15.USD","LU1037948541.HKD","LU1582987324.SGD","SG9999018865.SGD","LU2028103732.USD","LU2092937148.SGD","BK4579","LU1935042991.SGD","BK4505","LU2430703251.USD","LU0198837287.USD","LU1066051498.USD","BK4527","LU1815333072.USD","IE00BK4W5M84.HKD","LU0476273544.USD","LU2077746001.SGD","LU0689472784.USD","LU2065169927.USD","IE00BK4W5L77.USD","LU2108987350.USD","BK4598","LU0056508442.USD","LU2168564149.EUR","LU1066051811.HKD","LU0965509283.SGD","LU1206713676.USD","LU0444971666.USD","LU0238689110.USD","LU0070217475.USD","LU0345769128.USD","LU0158827948.USD","IE00BFXG0V08.USD","LU0320765059.SGD","BK4170","LU2602419157.SGD","LU2592432038.USD","LU0726765562.USD","IE000W1ABFV2.USD","LU0957808578.USD","LU0792757196.USD","LU1145028129.USD","LU0889565833.HKD","LU0965508806.USD","LU0061475181.USD","HK0000320264.USD","IE00B775SV38.USD","LU0965509101.SGD","LU1366333091.USD","LU1934455863.HKD","IE00B19Z8W00.USD","LU2089284900.SGD","BK4561","LU1629891620.HKD","BK4534","LU0738911758.USD","LU1839511570.USD","LU2360106780.USD","LU1206712785.SGD","LU2420271590.USD","LU2458330243.SGD","LU0823434740.USD","BK4575","LU2347655156.SGD","LU2750360997.AUD","LU2505996681.GBP","LU0823421333.USD","LU0444973449.USD","LU0345768153.USD","LU0689626769.HKD","LU0724617625.USD","LU1914381329.SGD","LU0210528500.USD","LU2357305700.SGD","LU2087625088.SGD","LU1934455194.USD","IE0005OL40V9.USD","BK4501","LU0957791311.USD","LU1244550221.USD","MACW.SI","BK4554","LU0029864427.USD","LU1551013342.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU0057025933.USD","SG9999015952.SGD","LU1003077747.HKD","LU2237443549.SGD","LU0683600562.USD","LU1551013425.SGD","LU2756315664.SGD","LU2271345857.HKD","LU1291159041.SGD","LU2097344357.USD","SG9999014575.USD","LU2265009873.SGD","LU2430703095.HKD","LU1037948897.HKD","LU0868494708.USD","LU2417539215.USD","LU1119994496.HKD","LU0234570918.USD","LU2168564222.USD","LU2361045086.USD","LU0316494557.USD","LU1974910355.USD","HK0000320223.HKD","BK4559","IE00B19Z8X17.USD","IE00B7KXQ091.USD","SG9999014914.USD","LU0170899867.USD","LU2381873111.SGD","LU0708994859.HKD","IE000KEQY171.SGD","LU0109392836.USD","LU0661504455.SGD","LU1804176565.USD","SG9999014542.SGD","LU0096362180.USD","LU2242649171.HKD","LU2471134796.USD","IE00BYQQ9H92.USD","LU2471134952.CNY","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601888020","title":"耐克中國自救 從給在華高管加速放權開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2601888020","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601888020?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 07:05","pubTimestamp":1767567952,"startTime":"0","endTime":"0","summary":"严峻市场压力下,耐克需要给在华团队进一步放权。近期,耐克宣布,大中华区等四个区域负责人直接进入高级领导管理层,向全球CEO汇报,以加速推进WinNow计划。落地到具体高管,便是耐克大中华区董事长兼CEO董炜进一步升职。“我期待与她及团队展开更紧密的合作。”在业绩会上,耐克集团总裁兼首席执行官贺雁峰(ElliottHill)说。需要注意的是,董炜近年一直在被重用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601053608071165.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601053608071165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0786609619.USD","BK4179","LU1878469433.USD","LU0823411888.USD","IE00BYQQ9H92.USD","BK4558","LU1267930573.SGD","BK4566","LU0061475181.USD","BK4581","LU0792757196.USD","NKE","BK4533","LU0029864427.USD","LU0889566641.SGD","NOV","LU1267930813.SGD","BK4146","LU0708994859.HKD","BK4534","BK4588","LU1303367103.USD","LU0310800379.SGD","BK4561","BK4585","IE00BFXG0V08.USD","LU0128525929.USD","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600068459","title":"年入270億,耐克零售商重換活法","url":"https://stock-news.laohu8.com/highlight/detail?id=2600068459","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600068459?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 19:20","pubTimestamp":1767352823,"startTime":"0","endTime":"0","summary":"例如,其在2024年独家引进norda,后又为soar及Ciele的中国市场独家运营合作伙伴;norda或soar,均有相关系列在此发售,或提前亮相。2025年3-8月,滔搏6个月营收为123亿元,净利约7.9亿元,同比下滑约一成。长期以来,滔搏主要收入来自耐克、阿迪达斯两大品牌,容易受到品牌波动的影响。目前,ektos组织的跑步活动,都是长距离、提前勘线并确定好训练主题的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102192353a6eb88ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102192353a6eb88ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0786609619.USD","LU0889566641.SGD","LU0792757196.USD","BK4533","BK4566","LU0823411888.USD","LU0708994859.HKD","BK4581","BK4585","LU0029864427.USD","IE00BFXG0V08.USD","LU0310800379.SGD","BK4146","LU1267930573.SGD","LU1303367103.USD","IE00BYQQ9H92.USD","BK4534","LU0128525929.USD","LU1267930813.SGD","NKE","BK4558","BK4588","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600924050","title":"曾經的身份象徵為何失寵?耐克大中華區暴跌17%,問題到底出在哪?","url":"https://stock-news.laohu8.com/highlight/detail?id=2600924050","media":"CFW服装经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600924050?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 18:18","pubTimestamp":1767349103,"startTime":"0","endTime":"0","summary":"分析人士指出,即便该品牌持续推进产品创新,但曾经作为中国消费者身份象征的品牌属性,如今已渐渐失去其文化价值。这家运动服饰巨头的股价在12月19日早盘交易中大幅下跌9%,下跌行情出现之前,该公司已于18日发布了2024财年第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102185212a4947918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102185212a4947918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0786609619.USD","LU0889566641.SGD","LU0792757196.USD","BK4533","BK4566","LU0823411888.USD","LU0708994859.HKD","BK4581","BK4585","LU0029864427.USD","IE00BFXG0V08.USD","82331","ANPDY","LU0310800379.SGD","BK4146","02331","LU1267930573.SGD","82020","LU1303367103.USD","IE00BYQQ9H92.USD","BK4534","LU0128525929.USD","LU1267930813.SGD","NKE","BK4558","BK4588","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600088260","title":"營收超預期,利潤卻失速:耐克在中國的考驗還在繼續","url":"https://stock-news.laohu8.com/highlight/detail?id=2600088260","media":"iBrandi品创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600088260?lang=zh_tw&edition=fundamental","pubTime":"2026-01-01 10:11","pubTimestamp":1767233461,"startTime":"0","endTime":"0","summary":"全球还ok,中国却失速:从全球视角看,耐克这份财报并不算糟糕。而如今,在全球收入尚能维持的情况下,中国市场却率先“塌陷”,意味着一个更深层的变化正在发生——耐克在中国的商业模型,正在遭遇系统性挑战。需求并未消失,但耐克不再是默认的首选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101103306a4908831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101103306a4908831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600887704","title":"美股成交額TOP20|耐克升逾4%,CEO斥資100萬美元增持股票;存儲概念股普跌,美光科技跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600887704","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600887704?lang=zh_tw&edition=fundamental","pubTime":"2026-01-01 06:15","pubTimestamp":1767219300,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收跌0.55%,成交223.45亿美元。2026年伊始,算力产品的价格标签就成为资本市场关注的焦点。根据最新爆料,在内存暴涨的推动下,英伟达、AMD将从年初开始“分阶段大幅上调”各类GPU的价格。其中,AMD最早可能在2026年1月涨价,而英伟达则计划在2026年2月前后调涨价格。 第2名特斯拉收跌1.04%,成交220.38亿美元。该股在2025年累计上涨超过50%。 据悉,罗宾汉此前已宣布大幅扩展其平台的AI和预测市场功能。","market":"sh","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-01/doc-inhetusc3387407.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NKE","MU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1115991515","title":"耐克股價盤前上漲, CEO艾略特·希爾斥資100萬美元增持公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1115991515","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115991515?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:33","pubTimestamp":1767188036,"startTime":"0","endTime":"0","summary":"在今年最后一个交易日,由于首席执行官艾略特·希尔买入公司股票,耐克的股价盘前出现波动上涨。根据提交给美国证券交易委员会的文件披露,希尔于 12 月 29 日以每股 61.10 美元的价格买入了 16,388 股耐克股票,总计投入略高于 100 万美元。目前,他共持有 241,587 股耐克股票。艾略特·希尔于 2024 年末重返耐克,此前他在公司工作了 32 年,并于 2020 年退休。周三盘前交易中,耐克股价上涨超3%,至 63.12美元,而其 52 周股价区间为 52.28 美元至 82.44 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/68ab55b396d2dcbb09b0c2d9d4f9ce61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68ab55b396d2dcbb09b0c2d9d4f9ce61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f7143e75fcbcda1145386cc35888c01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"耐克CEO艾略特·希尔斥资100万美元增持公司股票","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600034767","title":"【盤前必讀】新年假期前市場交投清淡美股期指微幅走低,首席執行官回購提振投資者信心NKE大幅反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2600034767","media":"中文投资网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600034767?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:30","pubTimestamp":1767187837,"startTime":"0","endTime":"0","summary":"本交易日盘前,美股股指期货小幅走低,但受到新年假期原因影响,三大指数盘前波动幅度不足0.15%,黄金和白银再度迎来大幅波动。个股方面,耐克披露首席执行官Elliott Hill以每股$61.10的平均价格购买了16,388股该公司股票,盘前股价小幅上涨。微博公告称,董事会批准授权未来12个月内回购总额不超过2亿美元的股份,盘前股价小幅上涨。欧洲方面,受到新年假期影响,欧洲主要股市交投清淡。石油小幅上涨,黄金大幅走低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101011734a6e65c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101011734a6e65c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4146","BK4581","LU0708994859.HKD","IE00BFXG0V08.USD","09898","LU2098885051.SGD","LU0823411888.USD","NKE","BK4550","LU1267930813.SGD","BK4585","LU1303367103.USD","BK4533","UPRO","BK4534","SPY","LU0128525929.USD","LU0029864427.USD","BK4504","LU1267930573.SGD","MESmain","WB","SPXU","LU0889566641.SGD","BK4561","OEF","SH",".SPX","SSO","OEX","BK4558","LU0310800379.SGD","LU0786609619.USD","BK4588","IE00BYQQ9H92.USD","IVV","LU0792757196.USD","SDS","ESmain","BK4566"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595377102","title":"獲CEO增持股票,耐克盤前漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595377102","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595377102?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:18","pubTimestamp":1767187127,"startTime":"0","endTime":"0","summary":"格隆汇12月31日|耐克盘前涨3%,报63美元,此前首席执行官Elliott Hill增持了公司股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231211914a48ec326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e62268a1851bb32daa6c7d388c506310","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231211914a48ec326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","LU1303367103.USD","LU0128525929.USD","BK4561","LU2098885051.SGD","LU1267930813.SGD","BK4533","LU0310800379.SGD","BK4566","LU0792757196.USD","IE00BFXG0V08.USD","BK4146","BK4558","LU0823411888.USD","LU0889566641.SGD","LU0786609619.USD","BK4534","LU1267930573.SGD","LU0708994859.HKD","BK4588","BK4585","LU0029864427.USD","BK4581","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595770835","title":"NIKE股票分析:NIKE還能投資嗎?2026年NIKE股價投資展望與風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2595770835","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595770835?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:14","pubTimestamp":1767186851,"startTime":"0","endTime":"0","summary":"TradingKey - 我们认为,短期内NIKE的股价到达技术层面上的支撑位,叠加CEO库克增持加大了市场的信心,短期内我们能够看到NIKE股价具备一定的上升潜力。从长期上来看,鉴于NIKE公司的基本面受制于大中华市场以及国际其他品牌的市场竞争仍未见明显好转,我们认为对于价值投资者而言,尽管NIKE股价较高位已有大幅下跌,但不宜大幅开仓,我们建议投资者采取定投以及基础仓位介入NIKE股价,以保证最大的容错区间。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251028/nike-7cdcbc49d1194205a7c8b2bb20198aa9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251028/nike-7cdcbc49d1194205a7c8b2bb20198aa9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/251435562-nke-jordan-ceo-cook-stock-down-financial-report-air-jordan-duck-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0786609619.USD","LU0889566641.SGD","LU0792757196.USD","BK4533","BK4566","LU0823411888.USD","LU0708994859.HKD","BK4581","BK4585","LU0029864427.USD","IE00BFXG0V08.USD","LU0310800379.SGD","BK4146","LU1267930573.SGD","LU1303367103.USD","IE00BYQQ9H92.USD","BK4534","LU0128525929.USD","LU1267930813.SGD","NKE","BK4558","BK4588","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595710187","title":"美股異動 | 耐克(NKE.US)盤前上漲 CEO斥資100萬美元增持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2595710187","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595710187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:01","pubTimestamp":1767186090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,在2025年最后一个交易日,截至发稿,耐克股价周三盘前上涨2.93%,报62.98美元;此前首席执行官Elliott Hill增持了公司股票。耐克在提交给美国证券交易委员会 的文件中披露,Hill于12月29日以每股61.10美元的价格购入了16,388股股票。Hill此次购入的耐克股票价值略高于100万美元,目前持有241,587股。Hill于2024年底重返耐克工作。此前,他于2020年从耐克退休,结束了长达32年的职业生涯。耐克 52 周股价区间为52.28美元至 82.44 美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f7143e75fcbcda1145386cc35888c01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYQQ9H92.USD","LU1303367103.USD","LU0128525929.USD","BK4561","LU2098885051.SGD","LU1267930813.SGD","BK4533","LU0310800379.SGD","BK4566","LU0792757196.USD","IE00BFXG0V08.USD","BK4146","BK4558","LU0823411888.USD","LU0889566641.SGD","LU0786609619.USD","BK4534","LU1267930573.SGD","LU0708994859.HKD","BK4588","BK4585","LU0029864427.USD","BK4581","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595779474","title":"BUZZ--美國股票走勢-耐克、金銀礦工、萬達醫藥、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2595779474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595779474?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 20:32","pubTimestamp":1767184349,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-耐克、金银矿工、万达医药、特斯拉12月31日 - 美国股指期货在 2025 年的最后一个交易日走低,但仍将以强劲的涨势结束以特朗普总统关税的不确定性和围绕人工智能的无与伦比的兴奋情绪为特征的过山车式的一年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4T3Y10GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4552","LU0265550359.USD","LU0742534661.SGD","LU1366192091.USD","LU0648000940.SGD","LU0496365809.HKD","LU0823416689.USD","LU2236285917.USD","IE00B775H168.HKD","LU0689472784.USD","IE00B19Z3581.USD","LU0251132253.USD","LU0130102774.USD","LU0096364046.USD","LU2242649171.HKD","LU2023250843.SGD","BK4548","LU2357305700.SGD","LU1032466523.USD","LU1153585028.USD","LU0211326755.USD","LU0868494617.USD","LU2265009873.SGD","LU1791807156.HKD","LU0048584097.USD","LU1674673428.USD","LU1223082519.USD","SG9999015978.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","SG9999002232.USD","LU1023059063.AUD","LU0823411888.USD","LU0820561909.HKD","LU1267930490.SGD","LU0795875086.SGD","LU0861579265.USD","IE00B19Z9505.USD","IE0034235188.USD","LU0353189680.USD","LU0128525689.USD","LU2264538146.SGD","BK4516","IE00BFXG0V08.USD","LU2054465674.USD","BK4570","LU2362541513.USD","LU0128525929.USD","LU0107464264.USD","LU1061106388.HKD","SG9999014898.SGD","LU2471134796.USD","LU0114720955.EUR","LU2746668974.SGD","LU0330918003.SGD","LU2361044865.SGD","BK4604","BK4598","LU0056508442.USD","LU2129689431.USD","LU0345780281.USD","LU0786609619.USD","LU2381873111.SGD","LU1267930813.SGD","LU0208291251.USD","LU0158827948.USD","IE00BJTD4V19.USD","LU0300736062.USD","LU0211326839.USD","LU2211815571.USD","BK4543","LU2129689514.USD","LU0314104364.USD","LU0456854461.SGD","LU2462157665.USD","LU0342679015.USD","LU1720051017.SGD","LU2430703251.USD","LU1074936037.SGD","IE00B19Z9Z06.USD","LU1551013425.SGD","LU0215105999.USD","LU2360107168.USD","LU2362541273.HKD","SG9999013999.USD","LU0612318385.USD","LU1934455277.USD","IE00BYQQ9H92.USD","IE00BJLML261.HKD","LU0211331839.USD","LU2087625088.SGD","LU0320765489.SGD","LU1883839398.USD","LU0238689110.USD","BK4146","LU0225284248.USD","SG9999018865.SGD","BK4558","IE00BN8TJ469.HKD","LU0052756011.USD","SGXZ57979304.SGD","LU0353189763.USD","IE00B7KXQ091.USD","IE00B2B36J28.USD","LU2237443978.SGD","LU0320765646.SGD","LU1093756325.SGD","SG9999011175.SGD","IE0004086264.USD","IE00BDCRKT87.USD","LU0390134368.USD","LU0498741114.HKD","SG9999014021.USD","LU2896262040.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU1854104046.USD","LU0267386448.USD","LU0097036916.USD","LU0942090050.USD","LU0980610538.SGD","LU2133065610.SGD","LU1116320737.USD","LU0661504455.SGD","LU0949170772.SGD","LU2746668461.USD","LU1854103824.USD","NKE","LU1868836914.USD","IE00BFTCPJ56.SGD","LU1201861165.SGD","BK4099","SG9999002224.SGD","LU0070302665.USD","LU0310799852.SGD","LU0964807845.USD","LU2456880835.USD","LU1119994496.HKD","LU2552382132.HKD","LU2125154778.USD","LU1861220033.SGD","IE0034235303.USD","LU1066051498.USD","LU1435385759.SGD","LU0477156953.USD","LU0265550946.USD","LU1093756168.USD","BK4504","IE0004445239.USD","LU0456855351.SGD","LU2087621335.USD","SG9999014013.SGD","IE000M9KFDE8.USD","LU0251131958.USD","IE0009355771.USD","LU1069347547.HKD","IE00BK4W5L77.USD","IE00BYXW3230.USD","LU0211327993.USD","LU0545039389.USD","IE00BN29S564.USD","LU1989772923.USD","LU0300736492.USD","LU1670628061.USD","LU0965509010.AUD","LU1267930573.SGD","LU0630314457.HKD","LU1037948897.HKD","LU1066051811.HKD","LU2552382058.USD","LU0354030511.USD","LU2347655156.SGD","IE00BDRTCR15.USD","BK4007","LU0310800965.SGD","BK4207","BK4187","LU0130517989.USD","LU0553294199.USD","LU2028103732.USD","LU0719512351.SGD","LU0321505868.SGD","LU1668664300.SGD","LU2505996509.AUD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU2471134879.HKD","LU0011850046.USD","BK4585","LU0266013472.USD","LU1983260115.SGD","LU0792757196.USD","IE0005OL40V9.USD","LU2756315664.SGD","IE00BLSP4239.USD","BK4127","LU1323610961.USD","LU0971096721.USD","LU0203345920.USD","LU1223082196.USD","IE00B19Z8X17.USD","LU2468319806.SGD","IE00B19Z9P08.USD","LU1363072403.SGD","LU0225283273.USD","LU0203347892.USD","BK4592","LU2089283258.USD","LU0648001328.SGD","LU1861559042.SGD","LU0314106906.USD","LU2237443895.HKD","BK4551","LU1988902786.USD","LU0162691827.USD","LU2471134523.USD","SGXZ81514606.USD","LU1917777945.USD","LU1506573853.SGD","LU2279689827.SGD","LU0708994859.HKD","LU1732800096.USD","LU2362540622.SGD","LU0557290698.USD","BK4532","LU1059921491.USD","LU1934455863.HKD","BK4089","LU1003077747.HKD","LU0345780521.USD","LU1066053197.SGD","LU2498475776.HKD","LU1670627923.USD","LU0683600562.USD","LU1880398554.USD","LU2491050071.SGD","LU0868494708.USD","SG9999015945.SGD","LU2602419157.SGD","IE00BKVL7J92.USD","LU2089984988.USD","LU1791710400.SGD","LU1894683348.USD","SG9999018857.SGD","LU2403377893.USD","LU2420271590.USD","LU1244550577.SGD","LU0048573561.USD","LU0109391861.USD","IE0009354923.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU1116320901.HKD","LU1548497426.USD","LU1201861249.SGD","LU0320765059.SGD","LU2491050154.USD","BK4574","LU0788108826.HKD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4139","LU2063271972.USD","LU0345770308.USD","BK4196","LU2361045086.USD","IE0034235295.USD","LU0266512473.USD","LU1291159041.SGD","SG9999001143.SGD","LU2108987350.USD","LU2023250330.USD","LU0053666078.USD","IE00B3S45H60.SGD","LU0072461881.USD","LU0234570918.USD","LU2237438978.USD","LU2125154935.USD","LU2237443382.USD","LU0345770993.USD","LU2089284900.SGD","LU0289739699.SGD","LU0477156797.USD","LU2750360997.AUD","IE00B775SV38.USD","LU0130518102.USD","LU0708995401.HKD","LU0310800379.SGD","SG9999014005.SGD","BK4154","LU0528227936.USD","LU0170899867.USD","LU0788109121.HKD","LU1974910355.USD","BK4534","LU1934455194.USD","LU1629891620.HKD","LU2112291526.USD","LU0820562030.AUD","LU0354030438.USD","LU0061475181.USD","LU1778281490.HKD","LU2471134952.CNY","LU1814569148.SGD","LU0965508806.USD","LU0225771236.USD","LU0345769631.USD","LU0882574055.USD","LU0321505439.SGD","LU0149725797.USD","LU0640476718.USD","LU2462611646.USD","SG9999014880.SGD","LU0882574139.USD","BK4561","TSLA","IE00B4JS1V06.HKD","LU2491049909.HKD","IE0002270589.USD","IE00B19Z8W00.USD","LU0965509101.SGD","LU1244550221.USD","LU2213496289.HKD","LU1232071149.USD","LU0654597011.USD","LU0498741890.SGD","LU1883866441.USD","IE00B1BXHZ80.USD","IE0004091025.USD","LU0823414478.USD","LU1699723380.USD","LU1145028129.USD","LU1718418525.SGD","IE00BJTD4N35.SGD","IE0004445015.USD","IE00B4R5TH58.HKD","LU2271345857.HKD","LU2098885051.SGD","LU2249611893.SGD","LU0079474960.USD","LU0368265764.SGD","LU1430597077.USD","BK4547","IE00BFSS7M15.SGD","LU0612318971.USD","LU2023250504.SGD","IE00BJT1NW94.SGD","LU0345780950.USD","IE00BHPRN162.USD","LU0943347566.SGD","BK4553","LU0029864427.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","BK4535","LU0306807586.USD","BK4550","BK4568","SG9999003800.SGD","SG9999014906.USD","LU0234572021.USD","LU1261432733.SGD","LU1429558221.USD","LU1057294990.SGD","LU0348723411.USD","LU0198837287.USD","LU0466842654.USD","LU0672654240.SGD","LU1983299246.USD","LU0912757837.SGD","LU1914381329.SGD","LU0075056555.USD","LU2461242641.AUD","LU2360106780.USD","LU1496350502.SGD","LU2326559502.SGD","LU0266512127.USD","LU2237443622.USD","LU1064131342.USD","LU0965509283.SGD","LU1894683264.USD","LU0055631609.USD","LU1066051225.USD","IE00B894F039.SGD","LU2023251221.USD","BK4555","LU0976567544.SGD","LU1037948541.HKD","LU2237443549.SGD","LU0106261372.USD","LU2361044949.HKD","LU0082616367.USD","LU2324357040.USD","LU2750360641.GBP","BK4559","LU0006306889.USD","LU0098860793.USD","LU0787776722.HKD","LU0323591593.USD","SG9999015986.USD","BK4527","LU0496367417.USD","LU2290526834.HKD","LU0256863902.USD","LU2360032135.SGD","LU2244417387.USD","SGXZ51526630.SGD","LU0417517546.SGD","BK4511","VNDA","LU1852331112.SGD","LU1023059493.AUD","IE00B1XK9C88.USD","LU1674673691.USD","TSYW.SI","LU1861558580.USD","IE00BJJMRY28.SGD","LU1720051108.HKD","SG9999014914.USD","LU0251142724.SGD","BK4533","BK4564","SG9999015952.SGD","BK4599","LU1551013342.USD","LU1868837300.USD","BK4581","LU1839511570.USD","LU2129689605.HKD","IE0001KFT4U8.USD","IE00BKPKM429.USD","LU1880398471.USD","LU0158827781.USD","LU2552382215.SGD","LU0122379950.USD","LU1989771016.USD","LU2111349929.HKD","BK4501","SG9999001176.USD","LU1496350171.SGD","LU1861215975.USD","SG9999014039.USD","LU0345769128.USD","LU1267930227.SGD","LU0094547139.USD","IE00BZ9MQY76.HKD","LU0058720904.USD","LU2430703178.SGD","LU0278409577.USD","IE00BSNM7G36.USD","LU1989772840.SGD","LU1732799900.SGD","IE0002141913.USD","LU2430703095.HKD","BK4588","LU0077335932.USD","LU0432979614.USD","LU1303367103.USD","LU0210536198.USD","LU0316494557.USD","LU0130103400.USD","LU1244550494.USD","LU1223083913.SGD","LU2417539215.USD","LU0724618789.USD","IE00BKDWB100.SGD","LU0738911758.USD","LU2237443465.HKD","BK4123","IE00BWXC8680.SGD","LU0211328371.USD","LU0306806265.USD","BK4612","IE00BFXG1179.USD","LU0985481810.HKD","LU2250418816.HKD","LU0889566641.SGD","LU2106854487.HKD","LU1084165304.USD","IE00BK4W5M84.HKD","LU1791710582.SGD","LU0187121727.USD","LU0820561818.USD","LU0795875169.SGD","LU1280957306.USD","LU1868836591.USD","LU1868836757.USD","LU1035773651.USD","LU1868837136.USD","LU1162221912.USD","IE00BJJMRZ35.SGD","SG9999017495.SGD","LU2505996681.GBP","BK4566","LU2756315318.SGD","SG9999001176.SGD","BK4017","LU0345781412.USD","LU2592432038.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595776977","title":"耐克(NKE)盤前升逾1% 日前獲蘋果CEO庫克增持 第二季跑步業務按年增長超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595776977","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595776977?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 19:43","pubTimestamp":1767181394,"startTime":"0","endTime":"0","summary":"金吾财讯 | 耐克(NKE)盘前涨超1%,截至发稿,报62.360美元。日前,苹果CEO库克以平均每股58.97美元的价格购入5万股Nike股票,交易金额接近300万美元。增持后,其耐克持股总数达105,480股,按当日收盘价计算,总市值约604万美元(约合4251.3万元人民币)。此外,耐克2026财年第二季度财报显示,耐克营收为124亿美元。其中,经销商业务营收75亿美元,同比增长超8%,跑步业务同比增长超20%,大中华区营收14.23亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU2347655073.USD","LU2347655156.SGD","LU2403377893.USD","LU2077746001.SGD","MACW.SI","LU0882574139.USD","LU0957808578.USD","LU2242649171.HKD","LU1242518931.SGD","SG9999015358.SGD","LU0823434583.USD","BK4559","LU1291159041.SGD","LU2430703095.HKD","IE00B5949003.HKD","IE0001KFT4U8.USD","LU0061474960.USD","LU1917777945.USD","LU0109392836.USD","SG9999015986.USD","LU0444971666.USD","IE00BJTD4N35.SGD","LU1582987324.SGD","LU0979878070.USD","LU1839511570.USD","LU2602419157.SGD","LU2247934214.USD","LU2133065610.SGD","LU0868494617.USD","LU1823568750.SGD","IE0004091025.USD","LU0444973449.USD","LU1496350502.SGD","LU0323591593.USD","LU0170899867.USD","LU2092937148.SGD","LU2111349929.HKD","SG9999014542.SGD","LU0354030511.USD","LU0820562030.AUD","LU1989772923.USD","LU0203202063.USD","LU0528227936.USD","LU0079474960.USD","LU2456880835.USD","LU2271345857.HKD","LU1244550221.USD","LU2125154935.USD","LU0942090050.USD","LU0124676726.USD","LU0545039389.USD","LU0070217475.USD","LU2092627202.USD","LU2552382132.HKD","LU2471134879.HKD","LU0345770993.USD","LU2213496289.HKD","BK4561","SG9999014567.USD","BK4558","LU2237443549.SGD","LU0683600562.USD","LU1066051498.USD","IE000KEQY171.SGD","IE0009356076.USD","LU1571399168.USD","LU1720051108.HKD","LU1303367103.USD","LU1699723380.USD","LU0708995401.HKD","LU0949170772.SGD","LU0820561909.HKD","BK4573","LU0210528500.USD","LU1935043023.USD","LU2896262040.SGD","IE00BKVL7J92.USD","LU2237443622.USD","LU0724617625.USD","LU1934455277.USD","LU1989771016.USD","HK0000306701.USD","LU1935042488.USD","IE0003U64NQ7.SGD","LU0965509101.SGD","LU0719512351.SGD","LU0784385170.HKD","LU0417517546.SGD","BK4146","LU0661504455.SGD","SG9999015945.SGD","GB00BDT5M118.USD","IE000ITXATA3.USD","LU0011850046.USD","LU2054465674.USD","IE00BN8TJ469.HKD","SG9999014575.USD","LU2237443465.HKD","SG9999018865.SGD","BK4554","LU0109391861.USD","SG9999014906.USD","LU0466842654.USD","LU0345769128.USD","LU2168564065.EUR","LU0943347566.SGD","LU0726765562.USD","LU2462157665.USD","LU0820561818.USD","LU2420271590.USD","LU2242650005.HKD","LU1778281490.HKD","LU2552382215.SGD","LU1145028129.USD","LU2360032135.SGD","LU0823421333.USD","BK4550","LU1868836914.USD","LU1242518857.USD","BK4507","BK4533","LU0057025933.USD","LU2065171311.SGD","LU1232071149.USD","LU2087621335.USD","LU1066051811.HKD","LU2097344431.USD","IE00BLSP4239.USD","LU1261432733.SGD","LU1935043536.SGD","LU1935042215.USD","LU2860962120.EUR","SG9999001424.SGD","LU2756315664.SGD","LU1720051017.SGD","IE00BBT3K403.USD","LU1674673691.USD","SG9999018857.SGD","LU2543165471.USD","IE00B19Z8W00.USD","LU2089284900.SGD","LU0795875169.SGD","BK4553","LU0082616367.USD","LU1037948897.HKD","LU1119994496.HKD","IE0034235295.USD","IE00BDRTCR15.USD","LU2430703251.USD","LU1267930573.SGD","BK4581","BK4566","LU0198837287.USD","LU0708994859.HKD","SG9999015341.SGD","LU0965509010.AUD","LU0056508442.USD","LU2023250504.SGD","BK4571","LU1551013342.USD","LU1066053197.SGD","IE000YTNTUN2.SGD","BK4532","BK4588","IE00BFSS7M15.SGD","IE00B775SV38.USD","BK4170","LU0689626769.HKD","LU2592432038.USD","LU0353189763.USD","LU1868836757.USD","IE00B19Z8X17.USD","LU0158827781.USD","LU2063271972.USD","LU2357305700.SGD","LU1069344957.HKD","IE0009G5SDU7.USD","LU0823421416.USD","LU1732799900.SGD","LU0203201768.USD","LU1548497426.USD","LU0784385840.USD","LU0061475181.USD","LU1718418525.SGD","LU2452424414.USD","LU0642271901.SGD","LU1868837136.USD","LU2552382058.USD","LU1280957306.USD","IE00BYXW3230.USD","IE00BJLML261.HKD","LU0965508806.USD","LU1366333091.USD","LU2471134952.CNY","LU0256863811.USD","LU1496350171.SGD","BK4585","IE00BN29S564.USD","IE0005OL40V9.USD","LU2168564222.USD","LU1267930730.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU1037948541.HKD","LU1852331112.SGD","SG9999002224.SGD","LU1582986433.USD","BK4505","IE00B19Z9505.USD","LU0553294199.USD","LU2097344357.USD","LU1316542783.SGD","LU1116320901.HKD","SG9999014559.SGD","LU2108987350.USD","IE00BK4W5L77.USD","LU0157215616.USD","LU2487616109.SGD","IE00B4JS1V06.HKD","BK4598","LU0072462426.USD","IE00BZ1G4Q59.USD","LU0738911758.USD","LU2106854487.HKD","IE0004445239.USD","LU0472753341.HKD","LU0788109477.HKD","SG9999014914.USD","SG9999000418.SGD","LU0267386448.USD","LU0053666078.USD","LU0069063385.USD","LU2168564149.EUR","LU0348723411.USD","LU1629891620.HKD","IE00BJTD4V19.USD","LU0345769631.USD","LU2250418816.HKD","LU0096362180.USD","LU0511384066.AUD","LU1267930813.SGD","LU2237443978.SGD","LU0476273544.USD","IE0034235303.USD","LU0640476718.USD","LU1244550577.SGD","HK0000320223.HKD","IE00BLSP4452.SGD","BK4574","LU0354030438.USD","LU0256863902.USD","IE00B1XK9C88.USD","LU0316494557.USD","BK4534","LU2746668974.SGD","LU2458330169.SGD","IE00BFXG0V08.USD","LU2089283258.USD","BK4575","IE00BFSS8Q28.SGD","LU0456855351.SGD","LU0889565833.HKD","LU1868837300.USD","LU1244550494.USD","LU0792757196.USD","LU0314106906.USD","LU1989764664.SGD","LU0823411888.USD","LU0238689110.USD","LU1582987597.SGD","LU1582986359.USD","BK4579","IE00B3SWFQ91.USD","LU1206713676.USD","LU2361045086.USD","LU2461242641.AUD","LU2023250330.USD","LU1235294995.USD","SGXZ31699556.SGD","LU0154236417.USD","SG9999014898.SGD","LU2430703178.SGD","LU1674673428.USD","NKE","LU1815333072.USD","HK0000306685.HKD","BK4515","LU0080751232.USD","LU0787776722.HKD","LU2023251221.USD","LU2505996681.GBP","LU1934455194.USD","LU2098885051.SGD","LU2087625088.SGD","LU0823434740.USD","BK4512","LU0097036916.USD","IE0004445015.USD","LU2237443895.HKD","LU0289739343.SGD","IE00BYQQ9H92.USD","LU1366192091.USD","LU2023250843.SGD","LU2191332357.HKD","IE00B775H168.HKD","LU2168563687.JPY","LU0265550359.USD","LU1732800096.USD","LU2361044949.HKD","LU0029864427.USD","IE00BDCRKT87.USD","LU0353189680.USD","LU2505996509.AUD","LU1989772840.SGD","LU2125154778.USD","LU1301847155.USD","LU1003077747.HKD","LU2168564495.EUR","IE00B7KXQ091.USD","LU2065171402.SGD","LU2746668461.USD","LU0786609619.USD","LU2237443382.USD","LU1989764748.USD","LU0689472784.USD","LU0210536198.USD","LU2028103732.USD","LU0096364046.USD","LU0672654240.SGD","LU2471134796.USD","LU0077335932.USD","SG9999014880.SGD","LU0494093205.USD","LU0985320562.USD","LU1791710400.SGD","IE00BSNM7G36.USD","LU1127390331.HKD","LU1815336760.USD","LU2286300806.USD","LU2065170008.USD","HK0000320264.USD","LU0128525929.USD","LU1642822529.SGD","LU1804176565.USD","LU2236285917.USD","SG9999015978.USD","IE0004086264.USD","LU2360106780.USD","BK4576","LU0234572021.USD","LU1791710582.SGD","LU0314104364.USD","LU0957791311.USD","LU2750360997.AUD","LU1814569148.SGD","LU2381873111.SGD","BK4527","LU0308772762.SGD","LU2237438978.USD","LU0965509283.SGD","LU0964807845.USD","LU0889566641.SGD","SG9999002232.USD","LU0251132253.USD","IE00B3S45H60.SGD","LU0210533765.USD","LU2750360641.GBP","LU1066051225.USD","LU1935042991.SGD","LU0345770308.USD","LU1506573853.SGD","LU0868494708.USD","LU1934455863.HKD","LU0215105999.USD","LU0234570918.USD","LU0784384876.USD","LU0345768153.USD","LU1974910355.USD","IE00BWXC8680.SGD","LU0289961442.SGD","LU0345768740.USD","LU2083900584.USD","IE00B1BXHZ80.USD","LU0310800379.SGD","LU0149725797.USD","LU1035775433.USD","LU2417539215.USD","LU1803068979.SGD","LU1868836591.USD","LU0949170426.SGD","LU0784383803.USD","IE00B4YYXB79.USD","LU0158827948.USD","LU2471134523.USD","SG9999017495.SGD","BK4592","LU1084165304.USD","LU1914381329.SGD","LU1046421795.USD","LU0861579265.USD","LU1116320737.USD","LU2756315318.SGD","LU0912757837.SGD","LU1551013425.SGD","LU0320765059.SGD","LU0795875086.SGD","LU0127658192.USD","IE000W1ABFV2.USD","LU2065169927.USD","LU2458330243.SGD","IE00BJJMRY28.SGD","LU1206712785.SGD","LU2265009873.SGD","LU0265550946.USD","SG9999015952.SGD","IE00BJJMRX11.SGD","LU2361044865.SGD","LU0048584097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595785677","title":"BUZZ-耐克首席執行官希爾購買價值 100 萬美元的股票後,耐克上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2595785677","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595785677?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 17:59","pubTimestamp":1767175194,"startTime":"0","endTime":"0","summary":"12月31日 - ** 体育用品巨头耐克NKE.N股价盘前上涨 2.1%,至 62.47 美元** 美国证券交易委员会的文件显示,首席执行官埃利奥特-希尔周一以每股61.1美元的价格购买了16,388股股票,价值约100万美元。** 苹果AAPL.O首席执行官兼耐克董事会董事蒂姆-库克上周也购买了价值 300 万美元的耐克股票,此举使 股价上涨了 5%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4S3Y10BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-耐克首席执行官希尔购买价值 100 万美元的股票后,耐克上涨","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU1301847155.USD","LU1206713676.USD","LU2381873111.SGD","LU2543165471.USD","LU2168564149.EUR","BK4512","LU0642271901.SGD","LU2456880835.USD","IE00BFSS7M15.SGD","LU2063271972.USD","LU0708995401.HKD","LU2505996681.GBP","LU2092937148.SGD","IE000KEQY171.SGD","LU0788109477.HKD","LU2417539215.USD","BK4505","LU0170899867.USD","IE00BLSP4239.USD","LU1674673691.USD","LU2420271590.USD","SG9999017495.SGD","LU0661504455.SGD","LU1244550494.USD","LU1242518931.SGD","LU2242650005.HKD","LU0289961442.SGD","HK0000306685.HKD","LU2236285917.USD","LU1003077747.HKD","BK4515","BK4534","LU1066053197.SGD","LU0861579265.USD","IE00B3S45H60.SGD","LU0476273544.USD","IE00BKVL7J92.USD","LU0061474960.USD","LU1935042215.USD","LU2097344357.USD","LU1989772840.SGD","LU1868836757.USD","LU0070217475.USD","LU0456855351.SGD","LU2602419157.SGD","LU2756315664.SGD","SG9999002232.USD","LU2458330169.SGD","LU2247934214.USD","LU1642822529.SGD","LU0823434583.USD","LU2065169927.USD","LU0210533765.USD","LU1316542783.SGD","LU1914381329.SGD","LU2023250330.USD","BK4566","LU2133065610.SGD","LU0203202063.USD","LU0238689110.USD","LU1732800096.USD","LU1804176565.USD","LU0345770993.USD","LU0553294199.USD","LU0823421416.USD","IE000YTNTUN2.SGD","LU1989771016.USD","LU0109391861.USD","BK4507","LU0724617625.USD","LU0057025933.USD","LU0158827781.USD","LU0308772762.SGD","LU1548497426.USD","LU1732799900.SGD","LU0251132253.USD","LU0353189680.USD","LU0353189763.USD","LU0234570918.USD","LU1839511570.USD","SG9999000418.SGD","LU1989764748.USD","LU1267930730.SGD","BK4527","LU0672654240.SGD","LU0444971666.USD","LU2756315318.SGD","LU2505996509.AUD","LU0345768153.USD","LU0889565833.HKD","IE00BFXG0V08.USD","IE00B1BXHZ80.USD","LU0942090050.USD","LU1303367103.USD","LU2552382215.SGD","LU0466842654.USD","SG9999014559.SGD","LU0314106906.USD","LU0784384876.USD","LU0198837287.USD","LU2461242641.AUD","LU0310800379.SGD","LU2896262040.SGD","LU1037948541.HKD","LU0096364046.USD","LU1066051811.HKD","BK4501","LU1084165304.USD","LU1935042991.SGD","LU2065171311.SGD","BK4575","HK0000306701.USD","LU2361044949.HKD","LU1935042488.USD","LU2552382058.USD","IE00B5949003.HKD","LU1232071149.USD","SG9999002224.SGD","LU0348723411.USD","LU1868836591.USD","LU0494093205.USD","BK4574","LU2028103732.USD","IE000ITXATA3.USD","LU0080751232.USD","SG9999014914.USD","LU2054465674.USD","LU0077335932.USD","LU1291159041.SGD","BK4585","LU2237443895.HKD","LU2265009873.SGD","LU1037948897.HKD","LU0943347566.SGD","LU0320765059.SGD","IE00BLSP4452.SGD","LU2347655073.USD","LU1989764664.SGD","SG9999015358.SGD","LU0823421333.USD","LU2089284900.SGD","IE00BJTD4V19.USD","LU0965509010.AUD","LU1127390331.HKD","LU1496350502.SGD","LU1815333072.USD","BK4598","LU2237438978.USD","BK4573","SG9999014898.SGD","LU2191332357.HKD","LU1803068979.SGD","LU0683600562.USD","LU0128525929.USD","LU0820562030.AUD","LU2168563687.JPY","LU0203201768.USD","IE000W1ABFV2.USD","LU0957791311.USD","IE00BKDWB100.SGD","LU1720051017.SGD","LU0048584097.USD","LU1699723380.USD","LU0267386448.USD","LU0708994859.HKD","LU0795875086.SGD","IE00BBT3K403.USD","LU0689626769.HKD","LU0265550946.USD","LU2097344431.USD","LU2237443465.HKD","LU0109392836.USD","LU2360106780.USD","LU2430703178.SGD","LU2242649171.HKD","LU0069063385.USD","LU2237443549.SGD","LU0079474960.USD","LU0210528500.USD","LU0957808578.USD","LU0979878070.USD","LU1917777945.USD","BK4592","LU0965509283.SGD","SG9999018865.SGD","LU0792757196.USD","LU0314104364.USD","LU0345768740.USD","LU1506573853.SGD","IE00BJJMRY28.SGD","LU0965508806.USD","LU0820561909.HKD","LU1720051108.HKD","LU1244550577.SGD","SG9999014575.USD","HK0000320264.USD","LU0323591593.USD","LU0444973449.USD","LU1116320901.HKD","LU1934455863.HKD","SG9999015341.SGD","LU2430703095.HKD","IE00B7KXQ091.USD","SG9999014906.USD","LU2750360997.AUD","LU0726765562.USD","IE00BWXC8680.SGD","LU0889566641.SGD","LU2077746001.SGD","LU0127658192.USD","LU0154236417.USD","LU2430703251.USD","SG9999018857.SGD","SG9999001424.SGD","LU1366192091.USD","LU1551013425.SGD","IE00B775SV38.USD","BK4571","IE0034235303.USD","LU0157215616.USD","LU1035775433.USD","LU0545039389.USD","LU0784385170.HKD","IE0001KFT4U8.USD","LU1280957306.USD","LU1551013342.USD","LU0949170772.SGD","IE00B19Z8W00.USD","LU2471134879.HKD","LU1267930573.SGD","IE0034235295.USD","LU1814569148.SGD","LU0149725797.USD","LU2458330243.SGD","LU0354030438.USD","BK4170","LU2271345857.HKD","LU1935043536.SGD","IE00BSNM7G36.USD","LU0345769128.USD","LU1366333091.USD","SG9999015978.USD","LU0234572021.USD","LU1582986359.USD","LU1989772923.USD","LU0795875169.SGD","LU2361044865.SGD","SG9999015986.USD","LU0029864427.USD","LU2462157665.USD","LU0082616367.USD","LU2487616109.SGD","BK4579","IE0005OL40V9.USD","LU0289739343.SGD","IE00B4JS1V06.HKD","LU0985320562.USD","LU0689472784.USD","LU1718418525.SGD","LU2746668461.USD","LU0096362180.USD","IE00BJJMRX11.SGD","BK4559","LU0528227936.USD","IE00B3SWFQ91.USD","LU0056508442.USD","LU0738911758.USD","BK4588","LU1046421795.USD","LU0124676726.USD","LU0265550359.USD","LU0316494557.USD","IE00BJLML261.HKD","LU0882574139.USD","LU1116320737.USD","LU2357305700.SGD","GB00BDT5M118.USD","LU1791710582.SGD","IE00BYQQ9H92.USD","LU2089283258.USD","LU0210536198.USD","LU0784383803.USD","LU0964807845.USD","LU1066051498.USD","LU2106854487.HKD","LU1267930813.SGD","LU2111349929.HKD","IE00BFSS8Q28.SGD","LU0640476718.USD","LU0354030511.USD","LU2361045086.USD","LU2471134523.USD","BK4576","BK4581","LU1496350171.SGD","LU1145028129.USD","LU0053666078.USD","IE00B19Z9505.USD","IE00BDCRKT87.USD","LU1815336760.USD","IE00B775H168.HKD","SG9999014567.USD","LU0417517546.SGD","LU0061475181.USD","LU2065171402.SGD","IE0003U64NQ7.SGD","LU2065170008.USD","LU0719512351.SGD","LU1674673428.USD","LU2087625088.SGD","LU2347655156.SGD","LU0097036916.USD","LU0345769631.USD","SGXZ31699556.SGD","LU2125154935.USD","LU0965509101.SGD","LU2168564222.USD","IE00BK4W5L77.USD","LU2452424414.USD","LU1261432733.SGD","LU2023251221.USD","LU2092627202.USD","IE00B4YYXB79.USD","LU1868837300.USD","LU1571399168.USD","LU1066051225.USD","LU2552382132.HKD","LU2168564495.EUR","LU0472753341.HKD","LU2237443382.USD","IE00BDRTCR15.USD","BK4558","LU0868494708.USD","LU2403377893.USD","BK4532","IE00BJTD4N35.SGD","LU1582987324.SGD","IE0009356076.USD","LU0256863811.USD","LU0823434740.USD","LU2471134952.CNY","LU2168564065.EUR","LU2125154778.USD","LU0072462426.USD","LU1069344957.HKD","LU0949170426.SGD","IE00BYXW3230.USD","LU2023250843.SGD","LU0787776722.HKD","IE00BZ1G4Q59.USD","LU1935043023.USD","LU1934455277.USD","LU2083900584.USD","MACW.SI","LU1934455194.USD","LU0511384066.AUD","LU0158827948.USD","IE0004086264.USD","LU2750360641.GBP","LU1852331112.SGD","LU2286300806.USD","LU2360032135.SGD","SG9999014880.SGD","LU2746668974.SGD","IE0004091025.USD","LU0868494617.USD","LU1629891620.HKD","LU1235294995.USD","SG9999015952.SGD","LU1119994496.HKD","LU2098885051.SGD","BK4561","LU1244550221.USD","IE00BK4W5M84.HKD","IE00BN29S564.USD","LU0011850046.USD","LU2023250504.SGD","LU1582987597.SGD","BK4533","LU2471134796.USD","LU1868836914.USD","IE00BN8TJ469.HKD","LU0784385840.USD","IE0004445239.USD","LU0786609619.USD","LU2237443622.USD","SG9999014542.SGD","BK4550","LU0912757837.SGD","LU1974910355.USD","LU2237443978.SGD","LU0256863902.USD","LU1778281490.HKD","LU1206712785.SGD","LU0820561818.USD","LU2087621335.USD","LU1582986433.USD","LU2250418816.HKD","LU1823568750.SGD","NKE","LU1791710400.SGD","IE0009G5SDU7.USD","LU2860962120.EUR","LU1242518857.USD","BK4146","LU2108987350.USD","LU2213496289.HKD","LU0823411888.USD","SG9999015945.SGD","IE0004445015.USD","LU2592432038.USD","BK4554","IE00B19Z8X17.USD","LU1868837136.USD","LU0345770308.USD","LU0215105999.USD","IE00B1XK9C88.USD","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595722708","title":"耐克中國自救,從給在華高管加速放權開始丨小賀説","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722708","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595722708?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 16:34","pubTimestamp":1767170048,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生李音桦严峻市场压力下,耐克需要给在华团队进一步放权。近期,耐克宣布,大中华区等四个区域负责人直接进入高级领导管理层,向全球CEO汇报,以加速推进Win Now计划。落地到具体高管,便是耐克大中华区董事长兼CEO董炜进一步升职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231164119a48dcf2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231164119a48dcf2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","LU1303367103.USD","BK4179","LU0128525929.USD","BK4561","NOV","LU2098885051.SGD","LU1267930813.SGD","BK4533","LU0310800379.SGD","BK4566","LU0792757196.USD","IE00BFXG0V08.USD","LU0061475181.USD","BK4146","LU1878469433.USD","BK4558","LU0823411888.USD","LU0889566641.SGD","LU0786609619.USD","BK4534","LU1267930573.SGD","LU0708994859.HKD","BK4588","BK4585","LU0029864427.USD","BK4581","NKE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595246057","title":"優衣庫、阿迪達斯、耐克:三條萬億級賽道的「內卷」與「失速」","url":"https://stock-news.laohu8.com/highlight/detail?id=2595246057","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595246057?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 16:10","pubTimestamp":1767168653,"startTime":"0","endTime":"0","summary":"文|消费财眼优衣库、阿迪达斯、耐克,三家各自赛道里的绝对王者,好像约好了似的,在同一年、同一个市场,齐齐“跑不动了”优衣库出现闭店数量超开店数量、耐克业绩连续下滑、阿迪达斯国内市场份额不断萎缩,它们传递的信号极为清晰,就是当初那个靠着巨大Logo、讲着全球故事就能让消费者掏钱的时代,正疾速退潮。阿迪达斯的局面也有点“迷惑”。市场占有率方面,从2021年到2024年,阿迪达斯市场份额已从15%下滑到8.7%的,萎缩严重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161333a6e4aebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161333a6e4aebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0889566641.SGD","BK4588","NKE","LU0708994859.HKD","BK4581","BK4566","LU0029864427.USD","LU0792757196.USD","LU1267930573.SGD","LU0310800379.SGD","LU0128525929.USD","LU0823411888.USD","BK4585","BK4534","LU1267930813.SGD","BK4533","LU1303367103.USD","IE00BFXG0V08.USD","LU0786609619.USD","LU2098885051.SGD","BK4202","BK4558","BK4146","ADDYY","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595718728","title":"耐克的情況不太秒","url":"https://stock-news.laohu8.com/highlight/detail?id=2595718728","media":"海兰财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595718728?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 20:30","pubTimestamp":1767097819,"startTime":"0","endTime":"0","summary":"回溯耐克的下滑轨迹不难发现,近年来大力推行的“直面消费者”战略堪称转折点。在下沉地区,耐克原有的市场份额有近一半被国货品牌抢走,这也是耐克要对经销商进行召回的重要原因之一。与此同时,耐克数字渠道转化率仅为行业平均水平的60%。在直播电商领域,耐克天猫旗舰店月均直播场次不足20场,而李宁、安踏均超过50场。对耐克而言,大中华区的失速是最沉重的打击。耐克大夫提高采用再生材料的比例,严格控制供应链碳排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223252a6e1c064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223252a6e1c064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","BK4146","BK4533","BK4581","BK4585","LU0128525929.USD","LU0708994859.HKD","NKE","LU1267930573.SGD","LU0029864427.USD","BK4588","LU1267930813.SGD","LU0310800379.SGD","BK4561","LU0786609619.USD","BK4566","LU2098885051.SGD","LU0792757196.USD","LU0823411888.USD","BK4534","IE00BFXG0V08.USD","BK4558","LU0889566641.SGD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":360,"code":"91000000","status":"200"}]}}