美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nikola Corporation

0.1830

+0.0000

成交量：- -

成交額：- -

市值：1,545.76萬

市盈率：-0.01

高：0.1830

開：0.1830

低：0.1830

收：0.1830

資料載入中...

總覽公司新聞公告

尼古拉盤中異動急速拉昇5.07%報1.67美元

尼古拉盤中異動臨近午盤股價大漲5.26%報1.59美元

高盛：對小米YU7需求前景持正面看法評級“買入”

尼古拉盤中異動快速跳水9.63%報1.46美元

著名的氫燃料造車新勢力，已經岌岌可危！

汽车产业前线观察

尼古拉盤中異動早盤股價大漲5.45%報1.74美元

尼古拉盤中異動急速拉昇5.39%

尼古拉盤中異動大幅下挫7.88%報1.70美元

尼古拉盤中異動大幅下挫5.97%

尼古拉盤中異動快速下挫5.27%報1.99美元

尼古拉盤中異動早盤股價大漲5.94%

尼古拉盤中異動下午盤股價大漲5.24%

尼古拉盤中異動早盤股價大漲5.15%

Canalys：預計下半年中國自主品牌乘用車出口將達到250萬輛

尼古拉盤中異動股價大跌5.94%

尼古拉盤中異動早盤股價大跌5.56%

尼古拉盤中異動股價大漲5.39%

特朗普擬取消補貼，電車企業將迎“風暴”！特斯拉成最大贏家？

尼古拉盤中異動早盤股價大跌5.06%報2.96美元

尼古拉盤中異動早盤股價大跌5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKLA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","market":"US","secType":"STK","nameCN":"Nikola Corporation","latestPrice":0.183,"timestamp":1746216000000,"preClose":0.183,"halted":4,"volume":0,"delay":0,"floatShares":84007080,"shares":84467751,"eps":-14.248078,"marketStatus":"退市","change":0,"latestTime":"05-02 16:00:00 EDT","open":0.183,"high":0.183,"low":0.183,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.248078,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.183,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","floatShares":84007080,"roa":"-30.86%","roe":"-129.17%","lyrEps":-36.234195,"shares":84467751,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.175,"pbRate":"0.04","psRate":"0.20","week52High":34.5,"institutionHeld":0,"latestPrice":0.183,"eps":-14.248078,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.248078,"open":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKLA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490439382","title":"尼古拉盤中異動 急速拉昇5.07%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490439382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490439382?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:34","pubTimestamp":1734014062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时34分，尼古拉股票出现异动，股价快速上涨5.07%。截至发稿，该股报1.67美元/股，成交量45.9088万股，换手率0.54%，振幅5.66%。尼古拉股票所在的工业分销行业中，整体跌幅为0.43%。其相关个股中，尼古拉、Agrify Corporation、自流资源涨幅较大，尼古拉、Agrify Corporation、Rev Group, Inc.较为活跃，换手率分别为0.62%、0.33%、0.09%，振幅较大的相关个股有尼古拉、The Lion Electric Company、Rev Group, Inc.，振幅分别为5.66%、5.46%、2.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223422ab72a9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223422ab72a9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2490043773","title":"尼古拉盤中異動 臨近午盤股價大漲5.26%報1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:32","pubTimestamp":1733848327,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时32分，尼古拉股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.59美元/股，成交量315.579万股，换手率3.74%，振幅8.28%。尼古拉股票所在的工业分销行业中，整体跌幅为0.75%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、尼古拉、Greenpower Motor Company Inc.涨幅较大，Agrify Corporation、尼古拉、Cea Industries Inc.较为活跃，换手率分别为4.97%、3.74%、1.22%，振幅较大的相关个股有泰坦国际、尼古拉、Greenpower Motor Company Inc.，振幅分别为11.92%、8.28%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100320795e8b446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100320795e8b446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2490032917","title":"高盛：對小米YU7需求前景持正面看法評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032917","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032917?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:23","pubTimestamp":1733797425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1521","LU0561508036.HKD","LU2097828805.USD","LU0348827113.USD","LU0820561818.USD","LU0820562030.AUD","LU2097828474.EUR","LU0531971595.HKD","LU1720051108.HKD","LU2023250330.USD","BK1506","BK4551","LU0348723411.USD","XIACY","LU0164880469.USD","LU2237443622.USD","LU2237443895.HKD","LU1770036033.HKD","LU0345776255.USD","LU1551013342.USD","IE0034235188.USD","LU2756315318.SGD","BK4127","LU1251922891.USD","IE00BSNM7G36.USD","TSLL","LU0052750758.USD","LU2237443549.SGD","01810","BK4548","LU0198837287.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4527","LU0823414478.USD","LU1303224171.USD","LU1145028129.USD","TSLA","SG9999002463.SGD","81810","NKLA","BK4555","LU2237443978.SGD","BK4552","LU0689472784.USD","LU2213496289.HKD","LU0039217434.USD","LU1719994722.HKD","LU2097828631.EUR","LU1914381329.SGD"],"gpt_icon":0},{"id":"2490736537","title":"尼古拉盤中異動 快速跳水9.63%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490736537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490736537?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754690,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，尼古拉股票出现波动，股价快速下跌9.63%。截至发稿，该股报1.46美元/股，成交量169.827万股，换手率2.79%，振幅4.35%。尼古拉股票所在的工业分销行业中，整体涨幅为1.02%。其相关个股中，泰坦国际、Hydrofarm Holdings Group, Inc.、自流资源涨幅较大，尼古拉、The Lion Electric Company、Agrify Corporation较为活跃，换手率分别为3.01%、0.45%、0.17%，振幅较大的相关个股有尼古拉、泰坦国际、The Lion Electric Company，振幅分别为6.83%、5.76%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223130ab6a096d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223130ab6a096d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2490019765","title":"著名的氫燃料造車新勢力，已經岌岌可危！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019765","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 00:00","pubTimestamp":1733673649,"startTime":"0","endTime":"0","summary":"三个数字揭示燃料电池卡车制造商及氢燃料供应商尼古拉岌岌可危的状况。在反向分割之前，尼古拉的股价约为每股 30 美分。88有一个数字或许可以被视为积极的 —— 至少孤立来看是这样 —— 那就是尼古拉在第三季度批发交付了 88 辆燃料电池电动卡车。尼古拉出售了其凤凰城的总部大楼，然后又租回了该房产。10 月 2 日尼古拉公布第三季度车辆销量时，吉尔斯基的发言本意是想传递积极的信息，但却凸显了尼古拉面临的最大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209074237a1dec61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209074237a1dec61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4555","BK4149","BK4551","NKLA"],"gpt_icon":0},{"id":"2489123239","title":"尼古拉盤中異動 早盤股價大漲5.45%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:36","pubTimestamp":1733495772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时36分，尼古拉股票出现波动，股价快速上涨5.45%。截至发稿，该股报1.74美元/股，成交量55.9514万股，换手率0.92%，振幅3.21%。最近的财报数据显示，该股实现营业收入25.18百万美元，净利润-2.00亿美元，每股收益-3.89美元，毛利-73.74百万美元，市盈率-0.14倍。尼古拉股票所在的工业分销行业中，整体涨幅为0.31%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622361798e5e1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622361798e5e1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2489440271","title":"尼古拉盤中異動 急速拉昇5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489440271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:39","pubTimestamp":1733344772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时39分，尼古拉股票出现异动，股价急速上涨5.39%。截至发稿，该股报1.76美元/股，成交量582.648万股，换手率9.57%，振幅5.99%。尼古拉股票所在的工业分销行业中，整体跌幅为0.25%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、The Lion Electric Company、尼古拉涨幅较大，Agrify Corporation、尼古拉、The Lion Electric Company较为活跃，换手率分别为11.06%、9.62%、5.04%，振幅较大的相关个股有Xos Inc C/Wts 、Agrify Corporation、The Lion Electric Company，振幅分别为37.50%、27.54%、24.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043932a1d4693a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043932a1d4693a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2488598946","title":"尼古拉盤中異動 大幅下挫7.88%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488598946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488598946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时34分，尼古拉股票出现异动，股价急速下挫7.88%。截至发稿，该股报1.70美元/股，成交量114.972万股，换手率1.89%，振幅7.61%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。尼古拉股票所在的工业分销行业中，整体涨幅为0.29%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223426a2699730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223426a2699730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2488670227","title":"尼古拉盤中異動 大幅下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670227?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:02","pubTimestamp":1733151753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时02分，尼古拉股票出现波动，股价急速下挫5.97%。截至发稿，该股报1.89美元/股，成交量173.445万股，换手率2.85%，振幅6.22%。尼古拉股票所在的工业分销行业中，整体跌幅为0.53%。其相关个股中，The Lion Electric Company、Xos Inc C/Wts 、Urban-Gro, Inc.涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为2.85%、1.35%、0.96%，振幅较大的相关个股有Xos Inc C/Wts 、The Lion Electric Company、Greenpower Motor Company Inc.，振幅分别为30.95%、23.35%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223023398e4eccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223023398e4eccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2486600166","title":"尼古拉盤中異動 快速下挫5.27%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600166?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:41","pubTimestamp":1732632112,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时41分，尼古拉股票出现波动，股价急速跳水5.27%。截至发稿，该股报1.99美元/股，成交量103.687万股，换手率1.70%，振幅4.05%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，83%的券商给予持有建议，无券商给予卖出建议。尼古拉股票所在的工业分销行业中，整体跌幅为0.82%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224152971a8a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224152971a8a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2486385670","title":"尼古拉盤中異動 早盤股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545109,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，尼古拉股票出现波动，股价大幅拉升5.94%。截至发稿，该股报2.14美元/股，成交量32.4634万股，换手率0.53%，振幅0.99%。尼古拉股票所在的工业分销行业中，整体涨幅为0.69%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223149a2548bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223149a2548bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2485449277","title":"尼古拉盤中異動 下午盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449277?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 02:32","pubTimestamp":1732213936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时32分，尼古拉股票出现异动，股价大幅上涨5.24%。截至发稿，该股报2.01美元/股，成交量429.856万股，换手率7.06%，振幅9.42%。尼古拉股票所在的工业分销行业中，整体涨幅为4.54%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122023216971a7f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122023216971a7f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2484114820","title":"尼古拉盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114820?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:53","pubTimestamp":1732114424,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时53分，尼古拉股票出现异动，股价快速上涨5.15%。截至发稿，该股报2.04美元/股，成交量97.073万股，换手率1.59%，振幅7.22%。尼古拉股票所在的工业分销行业中，整体涨幅为0.53%。其相关个股中，Agrify Corporation、尼古拉、Hydrofarm Holdings Group, Inc.涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为7.17%、1.59%、0.14%，振幅较大的相关个股有Xos Inc C/Wts 、Agrify Corporation、The Lion Electric Company，振幅分别为17.78%、14.94%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225344a248ccdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225344a248ccdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2484350187","title":"Canalys：預計下半年中國自主品牌乘用車出口將達到250萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2484350187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484350187?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:43","pubTimestamp":1732067024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4149","BK4551","BK4555","NKLA","BK4562"],"gpt_icon":0},{"id":"2484928017","title":"尼古拉盤中異動 股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928017?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:33","pubTimestamp":1732026830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，尼古拉股票出现波动，股价大幅下跌5.94%。截至发稿，该股报1.90美元/股，成交量54.2083万股，换手率0.89%，振幅4.46%。尼古拉股票所在的工业分销行业中，整体跌幅为0.86%。其相关个股中，Xos Inc C/Wts 、Agrify Corporation、Hydrofarm Holdings Group, Inc.涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为1.43%、0.93%、0.14%，振幅较大的相关个股有Xos Inc C/Wts 、The Lion Electric Company、尼古拉，振幅分别为10.99%、9.63%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922335098e437e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922335098e437e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2484676269","title":"尼古拉盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，尼古拉股票出现异动，股价急速跳水5.56%。截至发稿，该股报2.21美元/股，成交量31.0472万股，换手率0.51%，振幅3.42%。尼古拉股票所在的工业分销行业中，整体跌幅为0.01%。其相关个股中，Agrify Corporation、Greenpower Motor Company Inc.、Xos, Inc.涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为3.35%、0.42%、0.07%，振幅较大的相关个股有Agrify Corporation、尼古拉、The Lion Electric Company，振幅分别为6.71%、2.56%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822314798e433b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822314798e433b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2483377564","title":"尼古拉盤中異動 股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377564","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377564?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，尼古拉股票出现异动，股价大幅拉升5.39%。截至发稿，该股报2.54美元/股，成交量38.5082万股，换手率0.63%，振幅1.24%。尼古拉股票所在的工业分销行业中，整体跌幅为0.19%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320198e42ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320198e42ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2483393015","title":"特朗普擬取消補貼，電車企業將迎“風暴”！特斯拉成最大贏家？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483393015","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483393015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 11:02","pubTimestamp":1731639751,"startTime":"0","endTime":"0","summary":"上岸第一剑，先捧意中人","market":"hk","thumbnail":"https://img3.gelonghui.com/0f8ca-b538694c-2003-4a54-8729-74bccfd5cc93.jpg?guru_height=875&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0f8ca-b538694c-2003-4a54-8729-74bccfd5cc93.jpg?guru_height=875&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1329659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4533","TSLA","LU0689472784.USD","WKHS","TSLL","BK4592","LU1861558580.USD","BK4581","LU2756315318.SGD","LU2326559502.SGD","LU1861559042.SGD","LU1429558221.USD","LU1548497426.USD","LU2023250330.USD","LU2602419157.SGD","LU0820561909.HKD","LU0234572021.USD","BK4516","SG9999015986.USD","LU1914381329.SGD","LU0082616367.USD","LU0719512351.SGD","LU2756315664.SGD","LU0348723411.USD","LU2087621335.USD","LU1720051108.HKD","BK4596","BK4527","LU0316494557.USD","LU1145028129.USD","LU2357305700.SGD","BK4588","RIVN","IE00BSNM7G36.USD","NKLA","IE00BJLML261.HKD","LU0964807845.USD","BK4534","LU2213496289.HKD","BK4574","BK4099","BK4555","BK4149","LU1720051017.SGD","LU1861215975.USD","LU2249611893.SGD","SG9999015978.USD","LU1629891620.HKD","SG9999015945.SGD","BK4550"],"gpt_icon":1},{"id":"2483804101","title":"尼古拉盤中異動 早盤股價大跌5.06%報2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:46","pubTimestamp":1731595613,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时46分，尼古拉股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.96美元/股，成交量74.9126万股，换手率1.23%，振幅6.41%。尼古拉股票所在的工业分销行业中，整体涨幅为0.42%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422465398e42a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422465398e42a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2483080190","title":"尼古拉盤中異動 早盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080190?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:47","pubTimestamp":1731426478,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时47分，尼古拉股票出现波动，股价快速跳水5.19%。截至发稿，该股报3.08美元/股，成交量102.618万股，换手率1.69%，振幅4.21%。尼古拉股票所在的工业分销行业中，整体跌幅为1.02%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234758971a6107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112234758971a6107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NKLA","reason":null,"defaultRemindTime":1740580200000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1740546000000},{"market":"US","date":"2024-10-31","symbol":"NKLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-2.92},{"market":"US","date":"2024-08-09","symbol":"NKLA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"market":"US","date":"2024-06-25","symbol":"NKLA","defaultRemindTime":1719322200000,"type":"split","dateTimestamp":1719288000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-07","symbol":"NKLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKLA","date":"2025-02-24","current":-0.050566,"percent":1,"low":-313.776937,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"high":-0.050566,"avg":-16.699766,"sd":42.814705,"marketCap":32097745},"quantilePoints":[{"date":"2020-06-05","current":-146.42815,"twenty":-143.171477,"median":-138.286468,"eighty":-137.749117,"marketCap":12981734073},{"date":"2020-06-12","current":-251.871617,"twenty":-275.350774,"median":-244.984502,"eighty":-141.543141,"marketCap":23097886592},{"date":"2020-06-19","current":-259.349055,"twenty":-267.495528,"median":-252.107746,"eighty":-183.095845,"marketCap":23783605100},{"date":"2020-06-26","current":-250.100644,"twenty":-284.937637,"median":-257.59776,"eighty":-241.922687,"marketCap":22935479576},{"date":"2020-07-02","current":-225.070902,"twenty":-278.947815,"median":-259.349055,"eighty":-240.010037,"marketCap":20640127096},{"date":"2020-07-10","current":-213.461195,"twenty":-274.012706,"median":-252.107746,"eighty":-212.800032,"marketCap":19575458886},{"date":"2020-07-17","current":-192.209527,"twenty":-267.810367,"median":-248.880641,"eighty":-207.21163,"marketCap":17626574705},{"date":"2020-07-24","current":-117.749981,"twenty":-266.425073,"median":-225.070902,"eighty":-156.813694,"marketCap":10798261981},{"date":"2020-07-31","current":-118.06482,"twenty":-265.889846,"median":-214.130229,"eighty":-139.413378,"marketCap":10827134340},{"date":"2020-08-07","current":-72.966166,"twenty":-264.480939,"median":-212.319902,"eighty":-131.240854,"marketCap":13916180153},{"date":"2020-08-14","current":-91.326933,"twenty":-259.349055,"median":-199.627934,"eighty":-117.812949,"marketCap":17417964048},{"date":"2020-08-21","current":-78.231971,"twenty":-258.648537,"median":-158.324924,"eighty":-89.498805,"marketCap":14920479647},{"date":"2020-08-28","current":-82.166421,"twenty":-255.098721,"median":-148.873947,"eighty":-83.287143,"marketCap":15670861910},{"date":"2020-09-04","current":-70.641264,"twenty":-252.06052,"median":-143.606176,"eighty":-81.375556,"marketCap":13472772452},{"date":"2020-09-11","current":-63.845395,"twenty":-251.871617,"median":-137.390883,"eighty":-81.093389,"marketCap":12176657634},{"date":"2020-09-18","current":-67.938813,"twenty":-250.100644,"median":-129.772915,"eighty":-77.854422,"marketCap":12957358372},{"date":"2020-09-25","current":-38.668889,"twenty":-247.660638,"median":-118.06482,"eighty":-74.655198,"marketCap":7374969111},{"date":"2020-10-02","current":-48.187079,"twenty":-238.097387,"median":-106.909806,"eighty":-71.118167,"marketCap":9190287819},{"date":"2020-10-09","current":-49.001788,"twenty":-225.070902,"median":-91.326933,"eighty":-67.223459,"marketCap":9345670005},{"date":"2020-10-16","current":-38.837792,"twenty":-223.339285,"median":-85.822677,"eighty":-56.652108,"marketCap":7407182491},{"date":"2020-10-23","current":-44.789144,"twenty":-214.799263,"median":-84.193259,"eighty":-49.001788,"marketCap":8542230410},{"date":"2020-10-30","current":-36.383728,"twenty":-213.461195,"median":-81.918034,"eighty":-47.908885,"marketCap":6939141029},{"date":"2020-11-06","current":-38.90734,"twenty":-212.634741,"median":-81.351711,"eighty":-46.299337,"marketCap":7420446824},{"date":"2020-11-13","current":-31.913009,"twenty":-212.319902,"median":-78.281648,"eighty":-42.503984,"marketCap":8134976935},{"date":"2020-11-20","current":-39.748119,"twenty":-209.132152,"median":-77.854422,"eighty":-40.695727,"marketCap":10132232840},{"date":"2020-11-27","current":-42.083585,"twenty":-207.21163,"median":-77.139068,"eighty":-41.077249,"marketCap":10727568734},{"date":"2020-12-04","current":-28.447479,"twenty":-195.365794,"median":-73.810682,"eighty":-39.618474,"marketCap":7251575285},{"date":"2020-12-11","current":-26.548971,"twenty":-192.272495,"median":-71.793779,"eighty":-38.89343,"marketCap":6767624815},{"date":"2020-12-18","current":-25.735325,"twenty":-165.101845,"median":-70.124619,"eighty":-38.232016,"marketCap":6560217471},{"date":"2020-12-24","current":-20.717841,"twenty":-157.191502,"median":-67.581136,"eighty":-36.824864,"marketCap":5281205517},{"date":"2020-12-31","current":-22.993036,"twenty":-154.38943,"median":-65.683459,"eighty":-34.12796,"marketCap":5861177905},{"date":"2021-01-08","current":-26.744849,"twenty":-149.363107,"median":-56.652108,"eighty":-30.544878,"marketCap":6817556213},{"date":"2021-01-15","current":-29.743286,"twenty":-145.425296,"median":-51.545528,"eighty":-29.589597,"marketCap":7581890684},{"date":"2021-01-22","current":-30.315851,"twenty":-143.858048,"median":-49.339595,"eighty":-29.538368,"marketCap":7727844000},{"date":"2021-01-29","current":-34.790905,"twenty":-142.542234,"median":-48.147337,"eighty":-29.803556,"marketCap":8868584392},{"date":"2021-02-05","current":-35.559349,"twenty":-138.107351,"median":-47.908885,"eighty":-30.077785,"marketCap":9064469106},{"date":"2021-02-12","current":-32.892397,"twenty":-136.62684,"median":-46.835853,"eighty":-30.231473,"marketCap":8384633923},{"date":"2021-02-19","current":-32.184224,"twenty":-133.570667,"median":-45.564182,"eighty":-30.315851,"marketCap":8204112716},{"date":"2021-02-26","current":-19.128799,"twenty":-130.658401,"median":-44.551361,"eighty":-30.044636,"marketCap":7094221133},{"date":"2021-03-05","current":-15.746912,"twenty":-128.887429,"median":-43.062974,"eighty":-29.396733,"marketCap":5839994193},{"date":"2021-03-12","current":-17.987412,"twenty":-122.905478,"median":-42.055333,"eighty":-28.206399,"marketCap":6670919541},{"date":"2021-03-19","current":-16.302334,"twenty":-118.06482,"median":-41.17263,"eighty":-27.603698,"marketCap":6045981308},{"date":"2021-03-26","current":-14.959664,"twenty":-117.749981,"median":-40.202052,"eighty":-26.744849,"marketCap":5548030837},{"date":"2021-04-01","current":-14.705931,"twenty":-115.042361,"median":-39.582336,"eighty":-25.904081,"marketCap":5453929961},{"date":"2021-04-09","current":-13.532417,"twenty":-102.436416,"median":-39.086179,"eighty":-25.563555,"marketCap":5018713408},{"date":"2021-04-16","current":-11.608277,"twenty":-92.968274,"median":-38.753341,"eighty":-24.656491,"marketCap":4305115095},{"date":"2021-04-23","current":-12.205606,"twenty":-91.330907,"median":-38.350953,"eighty":-24.138168,"marketCap":4526644241},{"date":"2021-04-30","current":-12.232036,"twenty":-89.498805,"median":-37.695211,"eighty":-20.816271,"marketCap":4536446416},{"date":"2021-05-07","current":-9.890418,"twenty":-87.070574,"median":-36.809953,"eighty":-18.738825,"marketCap":4529257646},{"date":"2021-05-14","current":-10.423641,"twenty":-85.36962,"median":-36.53276,"eighty":-17.449671,"marketCap":4773443710},{"date":"2021-05-21","current":-10.303276,"twenty":-84.622471,"median":-35.529277,"eighty":-16.755732,"marketCap":4718323539},{"date":"2021-05-28","current":-12.866195,"twenty":-84.256846,"median":-35.167593,"eighty":-15.836023,"marketCap":5891996673},{"date":"2021-06-04","current":-14.612075,"twenty":-83.465982,"median":-34.723101,"eighty":-15.555827,"marketCap":6691512264},{"date":"2021-06-11","current":-15.093698,"twenty":-82.492305,"median":-34.504622,"eighty":-15.073057,"marketCap":6912068289},{"date":"2021-06-18","current":-14.199256,"twenty":-81.868357,"median":-33.125944,"eighty":-14.856056,"marketCap":6502464242},{"date":"2021-06-25","current":-15.572874,"twenty":-81.550421,"median":-32.892397,"eighty":-14.856056,"marketCap":7131504038},{"date":"2021-07-02","current":-14.250738,"twenty":-81.399401,"median":-32.146555,"eighty":-14.826536,"marketCap":6526039760},{"date":"2021-07-09","current":-13.175864,"twenty":-81.248382,"median":-31.897942,"eighty":-14.693245,"marketCap":6033808051},{"date":"2021-07-16","current":-12.100991,"twenty":-79.988563,"median":-31.250038,"eighty":-14.542109,"marketCap":5541576341},{"date":"2021-07-23","current":-12.126996,"twenty":-78.291583,"median":-30.624735,"eighty":-14.202512,"marketCap":5553485173},{"date":"2021-07-30","current":-10.28931,"twenty":-78.184281,"median":-30.315851,"eighty":-13.55819,"marketCap":4711927734},{"date":"2021-08-06","current":-8.434504,"twenty":-78.009416,"median":-29.893961,"eighty":-13.359858,"marketCap":4094049321},{"date":"2021-08-13","current":-7.876268,"twenty":-77.584177,"median":-29.487138,"eighty":-13.108251,"marketCap":3823085467},{"date":"2021-08-20","current":-7.801886,"twenty":-77.162913,"median":-28.552951,"eighty":-13.010151,"marketCap":3786980777},{"date":"2021-08-27","current":-8.372151,"twenty":-77.035739,"median":-28.206399,"eighty":-12.769104,"marketCap":4063783398},{"date":"2021-09-03","current":-8.644886,"twenty":-75.990526,"median":-27.882447,"eighty":-12.430794,"marketCap":4196167260},{"date":"2021-09-10","current":-7.983709,"twenty":-74.317392,"median":-27.596164,"eighty":-12.366242,"marketCap":3875236685},{"date":"2021-09-17","current":-8.834975,"twenty":-72.79925,"median":-26.850322,"eighty":-12.210892,"marketCap":4288434800},{"date":"2021-09-24","current":-9.636651,"twenty":-72.064025,"median":-26.360627,"eighty":-12.059383,"marketCap":4677563121},{"date":"2021-10-01","current":-8.777122,"twenty":-71.658657,"median":-25.735325,"eighty":-11.612506,"marketCap":4260353375},{"date":"2021-10-08","current":-8.82671,"twenty":-71.022786,"median":-25.629852,"eighty":-11.192064,"marketCap":4284423168},{"date":"2021-10-15","current":-9.223416,"twenty":-70.434606,"median":-24.831274,"eighty":-10.989413,"marketCap":4476981512},{"date":"2021-10-22","current":-8.760592,"twenty":-69.274142,"median":-24.563826,"eighty":-10.738301,"marketCap":4252330110},{"date":"2021-10-29","current":-9.752357,"twenty":-67.795742,"median":-24.228573,"eighty":-10.409913,"marketCap":4733725972},{"date":"2021-11-05","current":-7.892277,"twenty":-67.004878,"median":-23.535467,"eighty":-10.308798,"marketCap":5313522780},{"date":"2021-11-12","current":-8.396806,"twenty":-65.951717,"median":-20.840879,"eighty":-10.179819,"marketCap":5653200036},{"date":"2021-11-19","current":-7.123471,"twenty":-64.958169,"median":-19.139367,"eighty":-9.703427,"marketCap":4795919344},{"date":"2021-11-26","current":-6.282589,"twenty":-63.845395,"median":-18.486769,"eighty":-9.487887,"marketCap":4229790585},{"date":"2021-12-03","current":-5.675953,"twenty":-56.652108,"median":-17.987412,"eighty":-9.380445,"marketCap":3821369123},{"date":"2021-12-10","current":-5.838123,"twenty":-54.804108,"median":-17.134489,"eighty":-9.215151,"marketCap":3930551098},{"date":"2021-12-17","current":-5.994286,"twenty":-51.982946,"median":-16.756938,"eighty":-9.074651,"marketCap":4035689296},{"date":"2021-12-23","current":-6.660986,"twenty":-51.283077,"median":-16.439772,"eighty":-8.945722,"marketCap":4484548526},{"date":"2021-12-31","current":-5.928217,"twenty":-49.963543,"median":-16.128035,"eighty":-8.833322,"marketCap":3991207750},{"date":"2022-01-07","current":-6.37869,"twenty":-49.136911,"median":-15.773129,"eighty":-8.803568,"marketCap":4294491014},{"date":"2022-01-14","current":-6.054349,"twenty":-48.350021,"median":-15.674167,"eighty":-8.758939,"marketCap":4076127064},{"date":"2022-01-21","current":-4.384598,"twenty":-48.163234,"median":-15.599293,"eighty":-8.710384,"marketCap":2951957100},{"date":"2022-01-28","current":-4.492712,"twenty":-48.051956,"median":-15.450997,"eighty":-8.612463,"marketCap":3024745083},{"date":"2022-02-04","current":-4.618844,"twenty":-47.940679,"median":-15.1367,"eighty":-8.463062,"marketCap":3109664397},{"date":"2022-02-11","current":-4.678907,"twenty":-47.908885,"median":-15.012525,"eighty":-8.388912,"marketCap":3150102166},{"date":"2022-02-18","current":-4.756989,"twenty":-47.51544,"median":-14.883145,"eighty":-8.349468,"marketCap":3202671265},{"date":"2022-02-25","current":-4.734828,"twenty":-47.086227,"median":-14.822327,"eighty":-8.279586,"marketCap":3269105193},{"date":"2022-03-04","current":-3.979653,"twenty":-46.621247,"median":-14.705931,"eighty":-8.196105,"marketCap":2747703605},{"date":"2022-03-11","current":-4.546787,"twenty":-46.005275,"median":-14.620676,"eighty":-8.12421,"marketCap":3139274481},{"date":"2022-03-18","current":-5.363032,"twenty":-45.397238,"median":-14.517471,"eighty":-8.041911,"marketCap":3702841044},{"date":"2022-03-25","current":-6.112768,"twenty":-45.003751,"median":-14.229067,"eighty":-7.882672,"marketCap":4220487368},{"date":"2022-04-01","current":-6.064398,"twenty":-44.598918,"median":-13.97645,"eighty":-7.470131,"marketCap":4187090831},{"date":"2022-04-08","current":-5.096997,"twenty":-44.265353,"median":-13.559181,"eighty":-6.700383,"marketCap":3519160090},{"date":"2022-04-14","current":-4.8491,"twenty":-43.967008,"median":-13.484842,"eighty":-6.474941,"marketCap":3348002838},{"date":"2022-04-22","current":-4.68187,"twenty":-42.951176,"median":-13.322016,"eighty":-6.369107,"marketCap":3232541176},{"date":"2022-04-29","current":-4.377061,"twenty":-42.419904,"median":-13.210538,"eighty":-6.272979,"marketCap":3022089276},{"date":"2022-05-06","current":-3.930946,"twenty":-42.072284,"median":-13.056668,"eighty":-6.184086,"marketCap":2842683396},{"date":"2022-05-13","current":-3.732943,"twenty":-41.9317,"median":-13.01438,"eighty":-6.133632,"marketCap":2699496381},{"date":"2022-05-20","current":-3.447585,"twenty":-41.474668,"median":-12.863804,"eighty":-6.074072,"marketCap":2493138623},{"date":"2022-05-27","current":-4.187186,"twenty":-41.077249,"median":-12.649639,"eighty":-5.975066,"marketCap":3027984240},{"date":"2022-06-03","current":-3.878534,"twenty":-40.695727,"median":-12.480483,"eighty":-5.934223,"marketCap":2804780951},{"date":"2022-06-10","current":-3.517469,"twenty":-40.655985,"median":-12.404383,"eighty":-5.840686,"marketCap":2543675217},{"date":"2022-06-17","current":-3.307818,"twenty":-39.748119,"median":-12.330702,"eighty":-5.71199,"marketCap":2392065436},{"date":"2022-06-24","current":-3.267053,"twenty":-39.663677,"median":-12.257531,"eighty":-5.655531,"marketCap":2362585756},{"date":"2022-07-01","current":-2.748751,"twenty":-39.546198,"median":-12.179006,"eighty":-5.561212,"marketCap":1987772686},{"date":"2022-07-08","current":-3.19717,"twenty":-39.40362,"median":-12.100991,"eighty":-5.4634,"marketCap":2312049162},{"date":"2022-07-15","current":-3.150581,"twenty":-39.181559,"median":-11.932906,"eighty":-5.200499,"marketCap":2278358100},{"date":"2022-07-22","current":-3.430115,"twenty":-38.978876,"median":-11.608277,"eighty":-5.064644,"marketCap":2480504475},{"date":"2022-07-29","current":-3.622294,"twenty":-38.865611,"median":-11.3334,"eighty":-4.919237,"marketCap":2619480107},{"date":"2022-08-05","current":-4.634596,"twenty":-38.73645,"median":-11.146071,"eighty":-4.851494,"marketCap":3489484464},{"date":"2022-08-12","current":-3.93221,"twenty":-38.647429,"median":-10.999471,"eighty":-4.818062,"marketCap":2960643340},{"date":"2022-08-19","current":-3.454357,"twenty":-38.463821,"median":-10.878795,"eighty":-4.767671,"marketCap":2600857986},{"date":"2022-08-26","current":-3.454357,"twenty":-38.321363,"median":-10.657951,"eighty":-4.734585,"marketCap":2600857986},{"date":"2022-09-02","current":-3.034077,"twenty":-38.092775,"median":-10.428003,"eighty":-4.680685,"marketCap":2284420264},{"date":"2022-09-09","current":-3.120436,"twenty":-37.746876,"median":-10.406481,"eighty":-4.640308,"marketCap":2349441714},{"date":"2022-09-16","current":-2.947718,"twenty":-37.230231,"median":-10.317082,"eighty":-4.582608,"marketCap":2219398814},{"date":"2022-09-23","current":-2.239575,"twenty":-36.876128,"median":-10.217232,"eighty":-4.533749,"marketCap":1686222927},{"date":"2022-09-30","current":-2.026556,"twenty":-36.803926,"median":-10.032324,"eighty":-4.49766,"marketCap":1525836685},{"date":"2022-10-07","current":-1.87111,"twenty":-36.749648,"median":-9.752357,"eighty":-4.471089,"marketCap":1408798075},{"date":"2022-10-14","current":-1.761722,"twenty":-36.562567,"median":-9.66033,"eighty":-4.424949,"marketCap":1326437572},{"date":"2022-10-21","current":-1.732936,"twenty":-36.053976,"median":-9.446563,"eighty":-4.347188,"marketCap":1304763756},{"date":"2022-10-28","current":-1.842324,"twenty":-35.54732,"median":-9.384577,"eighty":-4.201162,"marketCap":1387124259},{"date":"2022-11-04","current":-1.964278,"twenty":-35.487063,"median":-9.24821,"eighty":-4.128399,"marketCap":1417399081},{"date":"2022-11-11","current":-1.970914,"twenty":-35.417714,"median":-9.186225,"eighty":-4.013963,"marketCap":1422187591},{"date":"2022-11-18","current":-1.818284,"twenty":-35.215809,"median":-9.074651,"eighty":-3.958055,"marketCap":1312051852},{"date":"2022-11-25","current":-1.586021,"twenty":-34.899391,"median":-9.058122,"eighty":-3.931199,"marketCap":1144453987},{"date":"2022-12-02","current":-1.891281,"twenty":-34.763783,"median":-8.925887,"eighty":-3.862626,"marketCap":1364725466},{"date":"2022-12-09","current":-1.539569,"twenty":-34.646257,"median":-8.851504,"eighty":-3.78013,"marketCap":1110934415},{"date":"2022-12-16","current":-1.60593,"twenty":-34.589,"median":-8.822578,"eighty":-3.687518,"marketCap":1158819519},{"date":"2022-12-23","current":-1.738651,"twenty":-34.420244,"median":-8.81018,"eighty":-3.571046,"marketCap":1254589727},{"date":"2022-12-30","current":-1.534971,"twenty":-34.082732,"median":-8.768857,"eighty":-3.488351,"marketCap":1107616647},{"date":"2023-01-06","current":-1.513652,"twenty":-33.371545,"median":-8.760592,"eighty":-3.447585,"marketCap":1092233083},{"date":"2023-01-13","current":-1.812119,"twenty":-33.085262,"median":-8.720208,"eighty":-3.430115,"marketCap":1307602986},{"date":"2023-01-20","current":-1.790799,"twenty":-33.021978,"median":-8.670972,"eighty":-3.417303,"marketCap":1292219422},{"date":"2023-01-27","current":-1.968458,"twenty":-32.934586,"median":-8.620092,"eighty":-3.344835,"marketCap":1420415793},{"date":"2023-02-03","current":-1.954245,"twenty":-32.792952,"median":-8.535203,"eighty":-3.299665,"marketCap":1410160083},{"date":"2023-02-10","current":-1.719736,"twenty":-32.401196,"median":-8.438268,"eighty":-3.261229,"marketCap":1240940873},{"date":"2023-02-17","current":-1.783693,"twenty":-32.139021,"median":-8.401008,"eighty":-3.182597,"marketCap":1287091567},{"date":"2023-02-24","current":-1.569267,"twenty":-32.030535,"median":-8.374611,"eighty":-3.143592,"marketCap":1230678751},{"date":"2023-03-03","current":-1.519786,"twenty":-31.900955,"median":-8.363886,"eighty":-3.10777,"marketCap":1191873565},{"date":"2023-03-10","current":-1.173416,"twenty":-31.738226,"median":-8.301111,"eighty":-3.082775,"marketCap":920237264},{"date":"2023-03-17","current":-1.208248,"twenty":-31.412767,"median":-8.246649,"eighty":-3.038748,"marketCap":947554258},{"date":"2023-03-24","current":-1.066101,"twenty":-31.051147,"median":-8.197549,"eighty":-3.018967,"marketCap":836077287},{"date":"2023-03-31","current":-0.960217,"twenty":-30.722675,"median":-8.132474,"eighty":-2.969137,"marketCap":753038491},{"date":"2023-04-06","current":-0.928474,"twenty":-30.656377,"median":-8.12421,"eighty":-2.920083,"marketCap":728144657},{"date":"2023-04-14","current":-0.780784,"twenty":-30.538851,"median":-8.054396,"eighty":-2.748751,"marketCap":612320336},{"date":"2023-04-21","current":-0.732639,"twenty":-30.388176,"median":-8.024415,"eighty":-2.383507,"marketCap":574563318},{"date":"2023-04-28","current":-0.777448,"twenty":-30.294757,"median":-7.884272,"eighty":-2.240726,"marketCap":609704002},{"date":"2023-05-05","current":-0.808139,"twenty":-30.17723,"median":-7.54568,"eighty":-2.070311,"marketCap":633773091},{"date":"2023-05-12","current":-0.719293,"twenty":-29.984366,"median":-7.282637,"eighty":-2.028859,"marketCap":575715952},{"date":"2023-05-19","current":-0.640593,"twenty":-29.728218,"median":-6.72344,"eighty":-1.968949,"marketCap":512725180},{"date":"2023-05-26","current":-0.551029,"twenty":-29.631786,"median":-6.568265,"eighty":-1.95489,"marketCap":441038981},{"date":"2023-06-02","current":-0.514222,"twenty":-29.487138,"median":-6.46578,"eighty":-1.92582,"marketCap":411579039},{"date":"2023-06-09","current":-0.545387,"twenty":-29.396733,"median":-6.37869,"eighty":-1.897395,"marketCap":436523223},{"date":"2023-06-16","current":-1.253764,"twenty":-28.598154,"median":-6.312378,"eighty":-1.871372,"marketCap":1003501664},{"date":"2023-06-23","current":-1.235853,"twenty":-28.52583,"median":-6.276582,"eighty":-1.854757,"marketCap":989165926},{"date":"2023-06-30","current":-1.128388,"twenty":-28.471587,"median":-6.234538,"eighty":-1.832708,"marketCap":903151497},{"date":"2023-07-07","current":-1.16421,"twenty":-28.351047,"median":-6.189491,"eighty":-1.809516,"marketCap":931822973},{"date":"2023-07-14","current":-1.988112,"twenty":-28.152156,"median":-6.144444,"eighty":-1.793642,"marketCap":1591266924},{"date":"2023-07-21","current":-2.194088,"twenty":-28.034629,"median":-6.129428,"eighty":-1.800748,"marketCap":1756127912},{"date":"2023-07-28","current":-1.880646,"twenty":-27.902035,"median":-6.112768,"eighty":-1.806119,"marketCap":1505252496},{"date":"2023-08-04","current":-3.040378,"twenty":-27.823684,"median":-6.064398,"eighty":-1.807226,"marketCap":2433491535},{"date":"2023-08-11","current":-1.807497,"twenty":-27.63986,"median":-6.020272,"eighty":-1.807,"marketCap":1527736380},{"date":"2023-08-18","current":-1.7245,"twenty":-27.591644,"median":-5.964255,"eighty":-1.790741,"marketCap":1457585220},{"date":"2023-08-25","current":-1.241093,"twenty":-27.251118,"median":-5.934223,"eighty":-1.788193,"marketCap":1048999406},{"date":"2023-09-01","current":-1.195502,"twenty":-27.103456,"median":-5.934223,"eighty":-1.783905,"marketCap":1010464734},{"date":"2023-09-08","current":-1.053663,"twenty":-26.913606,"median":-5.928217,"eighty":-1.783693,"marketCap":890579087},{"date":"2023-09-15","current":-1.165108,"twenty":-26.765944,"median":-5.83512,"eighty":-1.770961,"marketCap":984774952},{"date":"2023-09-22","current":-1.51529,"twenty":-26.666498,"median":-5.71199,"eighty":-1.761722,"marketCap":1280756753},{"date":"2023-10-06","current":-1.585227,"twenty":-26.627322,"median":-5.71199,"eighty":-1.761588,"marketCap":1339868604},{"date":"2023-10-09","current":-1.631851,"twenty":-26.588147,"median":-5.71199,"eighty":-1.760164,"marketCap":1379276504},{"date":"2023-10-23","current":-1.18892,"twenty":-26.548971,"median":-5.708987,"eighty":-1.755268,"marketCap":1004901453},{"date":"2023-11-03","current":-1.104447,"twenty":-26.172283,"median":-5.657934,"eighty":-1.727179,"marketCap":1142829103},{"date":"2023-11-10","current":-0.961155,"twenty":-25.94627,"median":-5.6044,"eighty":-1.721421,"marketCap":994557065},{"date":"2023-11-17","current":-1.001919,"twenty":-25.735325,"median":-5.555827,"eighty":-1.698835,"marketCap":1036738075},{"date":"2023-11-24","current":-0.949564,"twenty":-25.735325,"median":-5.526281,"eighty":-1.698412,"marketCap":982563429},{"date":"2023-12-01","current":-0.955163,"twenty":-25.663001,"median":-5.356986,"eighty":-1.676633,"marketCap":988356965},{"date":"2023-12-08","current":-0.841974,"twenty":-25.620812,"median":-5.183436,"eighty":-1.648798,"marketCap":871234622},{"date":"2023-12-15","current":-1.019185,"twenty":-25.409867,"median":-5.08616,"eighty":-1.62472,"marketCap":1054603695},{"date":"2023-12-22","current":-0.928566,"twenty":-24.936747,"median":-5.027272,"eighty":-1.586021,"marketCap":960835419},{"date":"2023-12-29","current":-0.992335,"twenty":-24.789085,"median":-4.95491,"eighty":-1.585545,"marketCap":1026820502},{"date":"2024-01-05","current":-0.889969,"twenty":-24.725801,"median":-4.915609,"eighty":-1.579385,"marketCap":920897080},{"date":"2024-01-12","current":-0.823067,"twenty":-24.718268,"median":-4.855875,"eighty":-1.569267,"marketCap":851670624},{"date":"2024-01-19","current":-0.695641,"twenty":-24.47116,"median":-4.843053,"eighty":-1.554671,"marketCap":719816221},{"date":"2024-01-26","current":-0.783799,"twenty":-24.325005,"median":-4.818736,"eighty":-1.534563,"marketCap":811037705},{"date":"2024-02-02","current":-0.816467,"twenty":-24.243641,"median":-4.789221,"eighty":-1.525189,"marketCap":844840589},{"date":"2024-02-09","current":-0.792861,"twenty":-24.168303,"median":-4.762995,"eighty":-1.510872,"marketCap":820414532},{"date":"2024-02-16","current":-0.839066,"twenty":-24.092965,"median":-4.734828,"eighty":-1.452665,"marketCap":868224777},{"date":"2024-02-23","current":-0.840776,"twenty":-23.426981,"median":-4.730589,"eighty":-1.413421,"marketCap":812426864},{"date":"2024-03-01","current":-0.891573,"twenty":-22.785104,"median":-4.68187,"eighty":-1.357741,"marketCap":861510505},{"date":"2024-03-08","current":-0.948895,"twenty":-21.563121,"median":-4.659277,"eighty":-1.286004,"marketCap":916899810},{"date":"2024-03-15","current":-0.829333,"twenty":-20.767056,"median":-4.618844,"eighty":-1.261175,"marketCap":801369099},{"date":"2024-03-22","current":-0.898444,"twenty":-19.777098,"median":-4.584004,"eighty":-1.242708,"marketCap":868149857},{"date":"2024-03-28","current":-1.256577,"twenty":-19.141481,"median":-4.559947,"eighty":-1.235853,"marketCap":1214207746},{"date":"2024-04-05","current":-1.31311,"twenty":-19.040025,"median":-4.525057,"eighty":-1.235853,"marketCap":1268834406},{"date":"2024-04-12","current":-0.991052,"twenty":-18.570788,"median":-4.513912,"eighty":-1.235853,"marketCap":957636073},{"date":"2024-04-19","current":-0.914402,"twenty":-18.054475,"median":-4.484907,"eighty":-1.218098,"marketCap":883570318},{"date":"2024-04-26","current":-0.8421,"twenty":-18.01667,"median":-4.47169,"eighty":-1.191553,"marketCap":813705778},{"date":"2024-05-03","current":-0.859643,"twenty":-17.784499,"median":-4.438655,"eighty":-1.176244,"marketCap":830657981},{"date":"2024-05-10","current":-0.826929,"twenty":-17.419212,"median":-4.404534,"eighty":-1.156864,"marketCap":781373540},{"date":"2024-05-17","current":-0.789028,"twenty":-17.173159,"median":-4.377061,"eighty":-1.124746,"marketCap":745560586},{"date":"2024-05-24","current":-0.75888,"twenty":-16.928459,"median":-4.255138,"eighty":-1.087133,"marketCap":717073009},{"date":"2024-05-31","current":-0.745098,"twenty":-16.878936,"median":-4.204657,"eighty":-1.071185,"marketCap":704050117},{"date":"2024-06-07","current":-0.733756,"twenty":-16.755732,"median":-4.17199,"eighty":-1.059219,"marketCap":693333362},{"date":"2024-06-14","current":-0.707627,"twenty":-16.75091,"median":-4.111479,"eighty":-1.051033,"marketCap":668644128},{"date":"2024-06-21","current":-0.473187,"twenty":-16.502,"median":-4.088184,"eighty":-1.026996,"marketCap":447119303},{"date":"2024-06-28","current":-0.409158,"twenty":-16.423124,"median":-4.024326,"eighty":-1.021992,"marketCap":386617072},{"date":"2024-07-05","current":-0.390016,"twenty":-16.356533,"median":-3.979653,"eighty":-1.011742,"marketCap":368529723},{"date":"2024-07-12","current":-0.478068,"twenty":-16.302334,"median":-3.960464,"eighty":-1.001919,"marketCap":451731526},{"date":"2024-07-15","current":-0.47759,"twenty":-16.232615,"median":-3.948417,"eighty":-1.001919,"marketCap":451279342},{"date":"2024-08-02","current":-0.408679,"twenty":-16.162895,"median":-3.945505,"eighty":-1.000597,"marketCap":386164888},{"date":"2024-08-09","current":-0.373267,"twenty":-15.915563,"median":-3.930946,"eighty":-0.992097,"marketCap":352703293},{"date":"2024-08-16","current":-0.51023,"twenty":-15.824232,"median":-3.873707,"eighty":-0.987413,"marketCap":439183452},{"date":"2024-08-23","current":-0.428523,"twenty":-15.762642,"median":-3.851608,"eighty":-0.970822,"marketCap":368853383},{"date":"2024-08-30","current":-0.386199,"twenty":-15.725478,"median":-3.781027,"eighty":-0.967575,"marketCap":332423420},{"date":"2024-09-06","current":-0.331532,"twenty":-15.685663,"median":-3.747502,"eighty":-0.960405,"marketCap":285368050},{"date":"2024-09-13","current":-0.300377,"twenty":-15.649148,"median":-3.68053,"eighty":-0.954126,"marketCap":258551548},{"date":"2024-09-20","current":-0.300377,"twenty":-15.615145,"median":-3.628118,"eighty":-0.949029,"marketCap":258551548},{"date":"2024-09-27","current":-0.24571,"twenty":-15.565991,"median":-3.552231,"eighty":-0.932331,"marketCap":211496178},{"date":"2024-10-04","current":-0.305668,"twenty":-15.520966,"median":-3.471354,"eighty":-0.924322,"marketCap":263105294},{"date":"2024-10-11","current":-0.255703,"twenty":-15.423003,"median":-3.447585,"eighty":-0.919639,"marketCap":220097698},{"date":"2024-10-18","current":-0.225724,"twenty":-15.284763,"median":-3.442335,"eighty":-0.916455,"marketCap":194293140},{"date":"2024-10-25","current":-0.248061,"twenty":-15.162501,"median":-3.430115,"eighty":-0.914893,"marketCap":213520065},{"date":"2024-10-31","current":-0.248649,"twenty":-15.093698,"median":-3.424291,"eighty":-0.905535,"marketCap":214026037},{"date":"2024-11-08","current":-0.268242,"twenty":-15.042095,"median":-3.360231,"eighty":-0.894556,"marketCap":170272859},{"date":"2024-11-15","current":-0.209891,"twenty":-15.012525,"median":-3.339212,"eighty":-0.891404,"marketCap":133232984},{"date":"2024-11-22","current":-0.194652,"twenty":-14.959664,"median":-3.304906,"eighty":-0.882272,"marketCap":123560121},{"date":"2024-11-29","current":-0.192735,"twenty":-14.913354,"median":-3.290348,"eighty":-0.873027,"marketCap":122342780},{"date":"2024-12-06","current":-0.158215,"twenty":-14.871967,"median":-3.261229,"eighty":-0.868605,"marketCap":100430640},{"date":"2024-12-13","current":-0.150544,"twenty":-14.847599,"median":-3.237935,"eighty":-0.864727,"marketCap":95561276},{"date":"2024-12-20","current":-0.155689,"twenty":-14.809701,"median":-3.160737,"eighty":-0.852765,"marketCap":98827268},{"date":"2024-12-27","current":-0.151697,"twenty":-14.757011,"median":-3.150581,"eighty":-0.84205,"marketCap":96293236},{"date":"2025-01-03","current":-0.171657,"twenty":-14.71887,"median":-3.127286,"eighty":-0.837253,"marketCap":108963398},{"date":"2025-01-10","current":-0.162343,"twenty":-14.701702,"median":-3.114679,"eighty":-0.83144,"marketCap":103050656},{"date":"2025-01-17","current":-0.161012,"twenty":-14.673685,"median":-3.091997,"eighty":-0.827096,"marketCap":102205978},{"date":"2025-01-24","current":-0.112442,"twenty":-14.629276,"median":-3.083295,"eighty":-0.818529,"marketCap":71375249},{"date":"2025-01-31","current":-0.107638,"twenty":-14.612075,"median":-3.057403,"eighty":-0.808139,"marketCap":68325963},{"date":"2025-02-07","current":-0.100133,"twenty":-14.579065,"median":-3.037228,"eighty":-0.802523,"marketCap":63561982},{"date":"2025-02-14","current":-0.080333,"twenty":-14.517471,"median":-3.022461,"eighty":-0.792861,"marketCap":50993181},{"date":"2025-02-21","current":-0.058563,"twenty":-14.462429,"median":-3.016637,"eighty":-0.78923,"marketCap":37174257},{"date":"2025-02-24","current":-0.050566,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"marketCap":32097745}],"updateTime":1746262959780}}}