美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內克塔治療

77.50

-0.3500-0.45%

盤後：77.550.0500+0.06%17:23 EDT

成交量：44.62萬

成交額：3,456.72萬

市值：22.23億

市盈率：-7.97

高：78.95

開：78.36

低：76.51

收：77.85

52周最高：78.95

52周最低：7.02

股本：2,868.80萬

流通股本：2,624.04萬

量比：0.83

換手率：1.70%

股息：- -

股息率：- -

每股收益(TTM):-9.7300

每股收益(LYR):-8.6765

淨資產收益率：-217.94%

總資產收益率：-27.98%

市淨率：24.75

市盈率(LYR):-8.93

資料載入中...

總覽公司新聞資訊公告

內克塔治療盤中異動急速拉升5.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKTR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKTR\",,,,,undefined,":{"symbol":"NKTR","market":"US","secType":"STK","nameCN":"內克塔治療","latestPrice":77.5,"timestamp":1775851200000,"preClose":77.85,"halted":0,"volume":446220,"hourTrading":{"tag":"盘后","latestPrice":77.55,"preClose":77.5,"latestTime":"17:23 EDT","volume":7585,"amount":587828.17045,"timestamp":1775856189577,"change":0.05,"changeRate":0.000645,"amplitude":0.002065},"delay":0,"changeRate":-0.004495825305073788,"floatShares":26240400,"shares":28688000,"eps":-9.73,"marketStatus":"盤後交易","change":-0.35,"latestTime":"04-10 18:29:15 EDT","open":78.36,"high":78.95,"low":76.51,"amount":34567204.2606,"amplitude":0.031342,"askPrice":78.5,"askSize":100,"bidPrice":77.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-9.73,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1775865600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.85,"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.85,"latestTime":"09:28 EDT","volume":1350,"amount":105144.0345,"timestamp":1775827680062,"change":0.14,"changeRate":0.001798,"amplitude":0.006423},"postHourTrading":{"tag":"盘后","latestPrice":77.55,"preClose":77.5,"latestTime":"17:23 EDT","volume":7585,"amount":587828.17045,"timestamp":1775856189577,"change":0.05,"changeRate":0.000645,"amplitude":0.002065},"volumeRatio":0.825951,"impliedVol":0.9404,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKTR\",,,,,undefined,":{"symbol":"NKTR","floatShares":26240400,"roa":"-27.98%","roe":"-217.94%","lyrEps":-8.676482,"volumeRatio":0.825951,"shares":28688000,"dividePrice":0,"high":78.95,"amplitude":0.031342,"preClose":77.85,"low":76.51,"week52Low":7.0208,"pbRate":"24.75","psRate":"40.25","week52High":78.95,"institutionHeld":0.0919,"latestPrice":77.5,"committee":-0.941748,"eps":-9.73,"divideRate":0,"volume":446220,"delay":0,"ttmEps":-9.73,"open":78.36,"prevYearClose":42.28,"prevWeekClose":76.99,"prevMonthClose":71.95,"prevQuarterClose":71.95,"fiveDayClose":76.99,"twentyDayClose":70.36,"sixtyDayClose":36.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"NKTR","fiscalQuarterEnding":"2025/12","expectedEps":-2.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2025-11-06","symbol":"NKTR","fiscalQuarterEnding":"2025/09","expectedEps":-2.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-1.85},{"market":"US","date":"2025-08-07","symbol":"NKTR","fiscalQuarterEnding":"2025/06","expectedEps":-3.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2025-06-09","symbol":"NKTR","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-08","symbol":"NKTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKTR","date":"2026-04-09","current":-7.965057,"percent":0.018791,"low":-17.116414,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"high":-0.232653,"avg":-3.12888,"sd":3.4631,"marketCap":2153892262},"quantilePoints":[{"date":"2021-04-16","current":-7.788361,"twenty":-29.628178,"median":-8.26191,"eighty":9.037932,"marketCap":3461459197},{"date":"2021-04-23","current":-8.067102,"twenty":-29.283816,"median":-8.231359,"eighty":9.037932,"marketCap":3585342999},{"date":"2021-04-30","current":-8.043476,"twenty":-28.959441,"median":-8.231068,"eighty":9.037932,"marketCap":3574842640},{"date":"2021-05-07","current":-8.546611,"twenty":-28.910543,"median":-8.228389,"eighty":9.018096,"marketCap":3664410879},{"date":"2021-05-14","current":-8.070382,"twenty":-28.910543,"median":-8.231068,"eighty":8.965857,"marketCap":3460224801},{"date":"2021-05-21","current":-7.662186,"twenty":-28.910543,"median":-8.231068,"eighty":8.929432,"marketCap":3285208161},{"date":"2021-05-28","current":-7.683446,"twenty":-28.910543,"median":-8.231068,"eighty":8.873518,"marketCap":3294323611},{"date":"2021-06-04","current":-7.283754,"twenty":-28.910543,"median":-8.231068,"eighty":8.850809,"marketCap":3122953152},{"date":"2021-06-11","current":-7.487852,"twenty":-28.910543,"median":-8.231068,"eighty":8.820311,"marketCap":3210461472},{"date":"2021-06-18","current":-7.228477,"twenty":-28.910543,"median":-8.231068,"eighty":8.787275,"marketCap":3099252983},{"date":"2021-06-25","current":-7.343282,"twenty":-28.910543,"median":-8.231068,"eighty":8.742938,"marketCap":3148476412},{"date":"2021-07-02","current":-7.27525,"twenty":-28.910543,"median":-8.231068,"eighty":8.655015,"marketCap":3119306972},{"date":"2021-07-09","current":-7.385803,"twenty":-28.910543,"median":-8.231068,"eighty":8.612526,"marketCap":3166707312},{"date":"2021-07-16","current":-6.850045,"twenty":-28.910543,"median":-8.231068,"eighty":8.576785,"marketCap":2936997973},{"date":"2021-07-23","current":-7.020127,"twenty":-28.910543,"median":-8.231068,"eighty":8.518726,"marketCap":3009921573},{"date":"2021-07-30","current":-6.71398,"twenty":-28.910543,"median":-8.231068,"eighty":8.50441,"marketCap":2878659094},{"date":"2021-08-06","current":-6.111536,"twenty":-28.910543,"median":-8.231068,"eighty":8.476837,"marketCap":2898548724},{"date":"2021-08-13","current":-5.537974,"twenty":-28.910543,"median":-8.231068,"eighty":8.34142,"marketCap":2626522591},{"date":"2021-08-20","current":-5.274445,"twenty":-28.910543,"median":-8.231068,"eighty":8.270156,"marketCap":2501537612},{"date":"2021-08-27","current":-5.793752,"twenty":-28.910543,"median":-8.231068,"eighty":8.243006,"marketCap":2747831542},{"date":"2021-09-03","current":-6.15029,"twenty":-28.910543,"median":-8.231068,"eighty":8.200069,"marketCap":2916928868},{"date":"2021-09-10","current":-6.181294,"twenty":-28.910543,"median":-8.231068,"eighty":8.10581,"marketCap":2931632983},{"date":"2021-09-17","current":-6.398317,"twenty":-28.910543,"median":-8.231068,"eighty":7.953297,"marketCap":3034561790},{"date":"2021-09-24","current":-7.173401,"twenty":-28.910543,"median":-8.231068,"eighty":7.906585,"marketCap":3402164672},{"date":"2021-10-01","current":-7.134647,"twenty":-28.910543,"median":-8.231068,"eighty":7.761023,"marketCap":3383784528},{"date":"2021-10-08","current":-6.595963,"twenty":-28.910543,"median":-8.231068,"eighty":7.631844,"marketCap":3128300525},{"date":"2021-10-15","current":-6.708351,"twenty":-28.910543,"median":-8.231068,"eighty":7.557546,"marketCap":3181602943},{"date":"2021-10-22","current":-6.33631,"twenty":-28.910543,"median":-8.231068,"eighty":7.231938,"marketCap":3005153560},{"date":"2021-10-29","current":-5.875135,"twenty":-28.910543,"median":-8.231068,"eighty":7.00679,"marketCap":2786429845},{"date":"2021-11-05","current":-5.010736,"twenty":-28.910543,"median":-8.228389,"eighty":-5.043398,"marketCap":2482293317},{"date":"2021-11-12","current":-4.977206,"twenty":-28.881301,"median":-8.202196,"eighty":-4.997324,"marketCap":2465683176},{"date":"2021-11-19","current":-4.396036,"twenty":-28.766146,"median":-8.187701,"eighty":-4.390075,"marketCap":2177774063},{"date":"2021-11-26","current":-4.176234,"twenty":-28.766146,"median":-8.124773,"eighty":-4.220939,"marketCap":2068885360},{"date":"2021-12-03","current":-4.034667,"twenty":-28.766146,"median":-8.102885,"eighty":-4.097254,"marketCap":1998753652},{"date":"2021-12-10","current":-4.604661,"twenty":-28.766146,"median":-8.086736,"eighty":-4.097254,"marketCap":2281126052},{"date":"2021-12-17","current":-5.092695,"twenty":-28.766146,"median":-8.055489,"eighty":-4.097254,"marketCap":2522895885},{"date":"2021-12-23","current":-5.837786,"twenty":-28.766146,"median":-8.042508,"eighty":-4.097254,"marketCap":2892010133},{"date":"2021-12-31","current":-5.033088,"twenty":-28.766146,"median":-8.020732,"eighty":-4.097254,"marketCap":2493366745},{"date":"2022-01-07","current":-4.723876,"twenty":-28.753307,"median":-7.99833,"eighty":-4.118117,"marketCap":2340184332},{"date":"2022-01-14","current":-4.507799,"twenty":-28.753307,"median":-7.978413,"eighty":-4.118117,"marketCap":2233141200},{"date":"2022-01-21","current":-4.079372,"twenty":-28.753307,"median":-7.959912,"eighty":-4.070431,"marketCap":2020900507},{"date":"2022-01-28","current":-3.967608,"twenty":-28.753307,"median":-7.89672,"eighty":-3.946,"marketCap":1965533370},{"date":"2022-02-04","current":-3.896825,"twenty":-28.753307,"median":-7.876344,"eighty":-3.827531,"marketCap":1930467517},{"date":"2022-02-11","current":-4.06447,"twenty":-28.655034,"median":-7.847512,"eighty":-3.827531,"marketCap":2013518222},{"date":"2022-02-18","current":-3.930354,"twenty":-28.496838,"median":-7.837846,"eighty":-3.827531,"marketCap":1947077658},{"date":"2022-02-25","current":-3.718003,"twenty":-28.496838,"median":-7.812411,"eighty":-3.6882,"marketCap":1841880097},{"date":"2022-03-04","current":-3.733754,"twenty":-28.367405,"median":-7.768086,"eighty":-3.636342,"marketCap":1955878638},{"date":"2022-03-11","current":-3.779982,"twenty":-28.041426,"median":-7.725507,"eighty":-3.605914,"marketCap":1980094278},{"date":"2022-03-18","current":-1.991336,"twenty":-27.602791,"median":-7.709212,"eighty":-1.57031,"marketCap":1043135273},{"date":"2022-03-25","current":-1.998448,"twenty":-26.814251,"median":-7.685572,"eighty":-1.57031,"marketCap":1046860756},{"date":"2022-04-01","current":-1.98778,"twenty":-26.437568,"median":-7.665596,"eighty":-1.57031,"marketCap":1041272532},{"date":"2022-04-08","current":-1.959332,"twenty":-26.171837,"median":-7.65819,"eighty":-1.57031,"marketCap":1026370599},{"date":"2022-04-14","current":-2.190469,"twenty":-26.047198,"median":-7.641889,"eighty":-1.57031,"marketCap":1147448800},{"date":"2022-04-22","current":-1.621516,"twenty":-25.586743,"median":-7.614086,"eighty":-1.57031,"marketCap":849410151},{"date":"2022-04-29","current":-1.46861,"twenty":-24.824874,"median":-7.581397,"eighty":-1.477144,"marketCap":769312264},{"date":"2022-05-06","current":-1.649407,"twenty":-23.98738,"median":-7.551067,"eighty":-1.477144,"marketCap":810292578},{"date":"2022-05-13","current":-1.512904,"twenty":-23.835109,"median":-7.526807,"eighty":-1.397636,"marketCap":743233882},{"date":"2022-05-20","current":-1.471195,"twenty":-23.835109,"median":-7.516108,"eighty":-1.397636,"marketCap":722743725},{"date":"2022-05-27","current":-1.342276,"twenty":-23.650538,"median":-7.474132,"eighty":-1.306634,"marketCap":659410512},{"date":"2022-06-03","current":-1.376402,"twenty":-23.444703,"median":-7.446079,"eighty":-1.306634,"marketCap":676175186},{"date":"2022-06-10","current":-1.258858,"twenty":-23.444703,"median":-7.419088,"eighty":-1.280092,"marketCap":618430197},{"date":"2022-06-17","current":-1.315734,"twenty":-23.444703,"median":-7.384103,"eighty":-1.223216,"marketCap":646371321},{"date":"2022-06-24","current":-1.528071,"twenty":-23.495585,"median":-7.343282,"eighty":-1.217907,"marketCap":750684848},{"date":"2022-07-01","current":-1.421902,"twenty":-23.495585,"median":-7.326274,"eighty":-1.217907,"marketCap":698528085},{"date":"2022-07-08","current":-1.452236,"twenty":-23.495585,"median":-7.307643,"eighty":-1.217907,"marketCap":713430017},{"date":"2022-07-15","current":-1.357443,"twenty":-23.213699,"median":-7.283754,"eighty":-1.217907,"marketCap":666861478},{"date":"2022-07-22","current":-1.39536,"twenty":-22.754677,"median":-7.267385,"eighty":-1.217907,"marketCap":685488894},{"date":"2022-07-29","current":-1.501529,"twenty":-22.166604,"median":-7.246075,"eighty":-1.217907,"marketCap":737645657},{"date":"2022-08-05","current":-1.742596,"twenty":-21.397197,"median":-7.213025,"eighty":-1.217907,"marketCap":914535287},{"date":"2022-08-12","current":-1.835439,"twenty":-10.67622,"median":-7.192268,"eighty":-1.217907,"marketCap":963260528},{"date":"2022-08-19","current":-1.642611,"twenty":-9.742193,"median":-7.171714,"eighty":-1.217907,"marketCap":862061951},{"date":"2022-08-26","current":-1.564051,"twenty":-9.636251,"median":-7.157657,"eighty":-1.217907,"marketCap":820832901},{"date":"2022-09-02","current":-1.431928,"twenty":-9.522265,"median":-7.147688,"eighty":-1.217907,"marketCap":751493135},{"date":"2022-09-09","current":-1.335514,"twenty":-9.45573,"median":-7.139887,"eighty":-1.217907,"marketCap":700893847},{"date":"2022-09-16","current":-1.2391,"twenty":-9.407461,"median":-7.113672,"eighty":-1.217907,"marketCap":650294558},{"date":"2022-09-23","current":-1.121261,"twenty":-9.310049,"median":-7.08816,"eighty":-1.138401,"marketCap":588450984},{"date":"2022-09-30","current":-1.142686,"twenty":-9.286365,"median":-7.074331,"eighty":-1.087694,"marketCap":599695270},{"date":"2022-10-07","current":-1.260525,"twenty":-9.248062,"median":-7.060172,"eighty":-1.087694,"marketCap":661538845},{"date":"2022-10-14","current":-1.271386,"twenty":-9.218379,"median":-7.050997,"eighty":-1.087694,"marketCap":667238411},{"date":"2022-10-21","current":-1.249897,"twenty":-9.17387,"median":-7.028502,"eighty":-1.087694,"marketCap":655961142},{"date":"2022-10-28","current":-1.346594,"twenty":-9.132689,"median":-7.01886,"eighty":-1.087694,"marketCap":706708852},{"date":"2022-11-04","current":-1.560235,"twenty":-9.095667,"median":-7.003119,"eighty":-1.087694,"marketCap":708588397},{"date":"2022-11-11","current":-1.771301,"twenty":-9.060143,"median":-6.985672,"eighty":-1.087694,"marketCap":804445182},{"date":"2022-11-18","current":-1.444355,"twenty":-9.01495,"median":-6.960253,"eighty":-1.087694,"marketCap":655961142},{"date":"2022-11-25","current":-1.340891,"twenty":-8.976739,"median":-6.939338,"eighty":-1.087694,"marketCap":608972521},{"date":"2022-12-02","current":-1.262259,"twenty":-8.939646,"median":-6.920347,"eighty":-1.087694,"marketCap":573261170},{"date":"2022-12-09","current":-1.158795,"twenty":-8.902579,"median":-6.903188,"eighty":-1.087694,"marketCap":526272549},{"date":"2022-12-16","current":-1.100855,"twenty":-8.893193,"median":-6.875436,"eighty":-1.087694,"marketCap":499958922},{"date":"2022-12-23","current":-0.889789,"twenty":-8.849078,"median":-6.850045,"eighty":-0.927036,"marketCap":404102136},{"date":"2022-12-30","current":-0.935313,"twenty":-8.807998,"median":-6.828785,"eighty":-0.850059,"marketCap":424777129},{"date":"2023-01-06","current":-1.00153,"twenty":-8.771477,"median":-6.801946,"eighty":-0.850059,"marketCap":454849846},{"date":"2023-01-13","current":-1.042916,"twenty":-8.75379,"median":-6.773366,"eighty":-0.850059,"marketCap":473645294},{"date":"2023-01-20","current":-0.960144,"twenty":-8.702262,"median":-6.748869,"eighty":-0.850059,"marketCap":436054398},{"date":"2023-01-27","current":-1.080162,"twenty":-8.651224,"median":-6.71398,"eighty":-0.850059,"marketCap":490561198},{"date":"2023-02-03","current":-1.278813,"twenty":-8.608978,"median":-6.673472,"eighty":-0.850059,"marketCap":580779349},{"date":"2023-02-10","current":-1.212596,"twenty":-8.55708,"median":-6.62854,"eighty":-0.850059,"marketCap":550706632},{"date":"2023-02-17","current":-1.270536,"twenty":-8.530763,"median":-6.595963,"eighty":-0.850059,"marketCap":577020259},{"date":"2023-02-24","current":-0.616644,"twenty":-8.483207,"median":-6.555641,"eighty":-0.750733,"marketCap":280052178},{"date":"2023-03-03","current":-0.806901,"twenty":-8.458592,"median":-6.456448,"eighty":-0.60009,"marketCap":297099168},{"date":"2023-03-10","current":-0.6116,"twenty":-8.434239,"median":-6.33631,"eighty":-0.597064,"marketCap":225189815},{"date":"2023-03-17","current":-0.503722,"twenty":-8.407879,"median":-6.293681,"eighty":-0.546644,"marketCap":185469359},{"date":"2023-03-24","current":-0.369016,"twenty":-8.388306,"median":-6.247176,"eighty":-0.376756,"marketCap":135870829},{"date":"2023-03-31","current":-0.361255,"twenty":-8.368473,"median":-6.179388,"eighty":-0.354378,"marketCap":133013379},{"date":"2023-04-06","current":-0.373281,"twenty":-8.358961,"median":-6.130913,"eighty":-0.348046,"marketCap":137441481},{"date":"2023-04-14","current":-0.529368,"twenty":-8.314396,"median":-5.999149,"eighty":-0.342753,"marketCap":194912193},{"date":"2023-04-21","current":-0.442613,"twenty":-8.291662,"median":-5.83037,"eighty":-0.342753,"marketCap":162969301},{"date":"2023-04-28","current":-0.40345,"twenty":-8.242493,"median":-5.603083,"eighty":-0.342753,"marketCap":148549584},{"date":"2023-05-05","current":-0.407202,"twenty":-8.232882,"median":-5.514721,"eighty":-0.342753,"marketCap":149931014},{"date":"2023-05-12","current":-0.33794,"twenty":-8.218209,"median":-5.336452,"eighty":-0.333513,"marketCap":140185404},{"date":"2023-05-19","current":-0.305643,"twenty":-8.196878,"median":-5.215635,"eighty":-0.313854,"marketCap":126787555},{"date":"2023-05-26","current":-0.291364,"twenty":-8.148384,"median":-5.077071,"eighty":-0.29421,"marketCap":120864494},{"date":"2023-06-02","current":-0.274075,"twenty":-8.116278,"median":-5.021912,"eighty":-0.268409,"marketCap":113692482},{"date":"2023-06-09","current":-0.27485,"twenty":-8.097244,"median":-4.876619,"eighty":-0.268409,"marketCap":114014182},{"date":"2023-06-16","current":-0.25747,"twenty":-8.065855,"median":-4.727601,"eighty":-0.253748,"marketCap":106804322},{"date":"2023-06-23","current":-0.250901,"twenty":-8.043476,"median":-4.651229,"eighty":-0.249806,"marketCap":104079336},{"date":"2023-06-30","current":-0.262853,"twenty":-8.03061,"median":-4.537603,"eighty":1.178816,"marketCap":109037297},{"date":"2023-07-07","current":-0.249669,"twenty":-8.015264,"median":-4.418388,"eighty":1.178925,"marketCap":103568401},{"date":"2023-07-14","current":-0.261667,"twenty":-7.987578,"median":-4.328977,"eighty":1.178925,"marketCap":108545286},{"date":"2023-07-21","current":-0.250901,"twenty":-7.977916,"median":-4.194861,"eighty":1.178925,"marketCap":104079336},{"date":"2023-07-28","current":-0.232653,"twenty":-7.934148,"median":-4.165057,"eighty":1.192538,"marketCap":96509930},{"date":"2023-08-04","current":-0.235573,"twenty":-7.883074,"median":-4.079372,"eighty":1.192538,"marketCap":97721035},{"date":"2023-08-11","current":-0.647481,"twenty":-7.875097,"median":-4.060745,"eighty":-0.237106,"marketCap":198696914},{"date":"2023-08-18","current":-0.44606,"twenty":-7.875097,"median":-4.060745,"eighty":-0.244496,"marketCap":136885444},{"date":"2023-08-25","current":-0.400772,"twenty":-7.875097,"median":-4.060745,"eighty":-0.250901,"marketCap":122987769},{"date":"2023-09-01","current":-0.368619,"twenty":-7.875097,"median":-4.060745,"eighty":-0.253692,"marketCap":113120610},{"date":"2023-09-08","current":-0.367999,"twenty":-7.875097,"median":-4.060745,"eighty":-0.257935,"marketCap":112930491},{"date":"2023-09-15","current":-0.412977,"twenty":-7.875097,"median":-4.060745,"eighty":-0.261503,"marketCap":126733107},{"date":"2023-09-22","current":-0.410499,"twenty":-7.875097,"median":-4.060745,"eighty":-0.263655,"marketCap":125972632},{"date":"2023-09-29","current":-0.377912,"twenty":-7.875097,"median":-4.060745,"eighty":-0.272341,"marketCap":115972390},{"date":"2023-10-06","current":-0.325871,"twenty":-7.875097,"median":-4.060745,"eighty":-0.278199,"marketCap":100002421},{"date":"2023-10-13","current":-0.323579,"twenty":-7.875097,"median":-4.060745,"eighty":-0.297057,"marketCap":99298982},{"date":"2023-10-20","current":-0.334545,"twenty":-7.875097,"median":-4.060745,"eighty":-0.322729,"marketCap":102664083},{"date":"2023-10-27","current":-0.303321,"twenty":-7.877591,"median":-4.071921,"eighty":-0.325931,"marketCap":93082102},{"date":"2023-11-03","current":-0.306108,"twenty":-7.877591,"median":-4.071921,"eighty":-0.325931,"marketCap":93937636},{"date":"2023-11-10","current":-0.307515,"twenty":-7.877591,"median":-4.071921,"eighty":-0.327019,"marketCap":90306369},{"date":"2023-11-17","current":-0.327863,"twenty":-7.877591,"median":-4.071921,"eighty":-0.328842,"marketCap":96281904},{"date":"2023-11-24","current":-0.321562,"twenty":-7.877591,"median":-4.071921,"eighty":-0.331483,"marketCap":94431430},{"date":"2023-12-01","current":-0.318314,"twenty":-7.877591,"median":-4.071921,"eighty":-0.331483,"marketCap":93477577},{"date":"2023-12-08","current":-0.329617,"twenty":-7.87676,"median":-4.06447,"eighty":-0.332885,"marketCap":96796985},{"date":"2023-12-15","current":-0.34105,"twenty":-7.87676,"median":-4.06447,"eighty":-0.333802,"marketCap":100154547},{"date":"2023-12-22","current":-0.30662,"twenty":-7.880088,"median":-4.116627,"eighty":-0.33492,"marketCap":90043707},{"date":"2023-12-27","current":-0.337802,"twenty":-7.880088,"median":-4.116627,"eighty":-0.336651,"marketCap":99200694},{"date":"2024-01-05","current":-0.367035,"twenty":-7.882588,"median":-4.129665,"eighty":-0.338386,"marketCap":107785369},{"date":"2024-01-12","current":-0.350795,"twenty":-7.882588,"median":-4.129665,"eighty":-0.342183,"marketCap":103016105},{"date":"2024-01-19","current":-0.357291,"twenty":-7.883074,"median":-4.138979,"eighty":-0.347598,"marketCap":104923811},{"date":"2024-01-26","current":-0.331306,"twenty":-7.882588,"median":-4.129665,"eighty":-0.347417,"marketCap":97292988},{"date":"2024-02-02","current":-0.376779,"twenty":-7.882588,"median":-4.129665,"eighty":-0.350795,"marketCap":110646928},{"date":"2024-02-09","current":-0.444989,"twenty":-7.882588,"median":-4.129665,"eighty":-0.354989,"marketCap":130677837},{"date":"2024-02-16","current":-0.480719,"twenty":-7.882588,"median":-4.129665,"eighty":-0.361255,"marketCap":141170218},{"date":"2024-02-23","current":-0.429399,"twenty":-7.882588,"median":-4.129665,"eighty":-0.363787,"marketCap":126099344},{"date":"2024-03-01","current":-0.46123,"twenty":-7.881755,"median":-4.120352,"eighty":-0.365495,"marketCap":135447101},{"date":"2024-03-08","current":-0.660375,"twenty":-7.881755,"median":-4.120352,"eighty":-0.369122,"marketCap":182300352},{"date":"2024-03-15","current":-0.572026,"twenty":-7.881755,"median":-4.120352,"eighty":-0.373981,"marketCap":157911322},{"date":"2024-03-22","current":-0.596836,"twenty":-7.881755,"median":-4.120352,"eighty":-0.379586,"marketCap":164760267},{"date":"2024-03-28","current":-0.588722,"twenty":-7.881755,"median":-4.120352,"eighty":-0.385357,"marketCap":162520129},{"date":"2024-04-05","current":-0.877994,"twenty":-7.882588,"median":-4.129665,"eighty":-0.395998,"marketCap":242375518},{"date":"2024-04-12","current":-1.050932,"twenty":-7.882588,"median":-4.129665,"eighty":-0.402693,"marketCap":290116150},{"date":"2024-04-19","current":-0.877994,"twenty":-7.882588,"median":-4.129665,"eighty":-0.408083,"marketCap":242375518},{"date":"2024-04-26","current":-0.877994,"twenty":-7.881755,"median":-4.120352,"eighty":-0.41323,"marketCap":242375518},{"date":"2024-05-03","current":-1.110834,"twenty":-7.881755,"median":-4.120352,"eighty":-0.424601,"marketCap":306652467},{"date":"2024-05-10","current":-1.064272,"twenty":-7.881755,"median":-4.120352,"eighty":-0.431543,"marketCap":293798771},{"date":"2024-05-17","current":-1.879684,"twenty":-7.881755,"median":-4.120352,"eighty":-0.440025,"marketCap":330523617},{"date":"2024-05-24","current":-1.733486,"twenty":-7.881755,"median":-4.120352,"eighty":-0.445203,"marketCap":304816225},{"date":"2024-05-31","current":-1.318611,"twenty":-7.881755,"median":-4.120352,"eighty":-0.449599,"marketCap":231864610},{"date":"2024-06-07","current":-1.454658,"twenty":-7.881755,"median":-4.120352,"eighty":-0.463085,"marketCap":255787149},{"date":"2024-06-14","current":-1.308146,"twenty":-7.882588,"median":-4.129665,"eighty":-0.476637,"marketCap":230024415},{"date":"2024-06-21","current":-1.140703,"twenty":-7.883074,"median":-4.138979,"eighty":-0.480694,"marketCap":200581289},{"date":"2024-06-28","current":-1.193029,"twenty":-7.884531,"median":-4.153881,"eighty":-0.50403,"marketCap":209782266},{"date":"2024-07-05","current":-1.360472,"twenty":-7.884531,"median":-4.153881,"eighty":-0.534135,"marketCap":239225391},{"date":"2024-07-12","current":-1.423263,"twenty":-7.884531,"median":-4.153881,"eighty":-0.572053,"marketCap":250266563},{"date":"2024-07-15","current":-1.486054,"twenty":-7.884531,"median":-4.153881,"eighty":-0.572779,"marketCap":261307735},{"date":"2024-08-02","current":-1.329076,"twenty":-7.896586,"median":-4.202312,"eighty":-0.600268,"marketCap":233704805},{"date":"2024-08-09","current":-1.257411,"twenty":-7.890463,"median":-4.194861,"eighty":-0.611346,"marketCap":222663633},{"date":"2024-08-16","current":-1.23703,"twenty":-7.885706,"median":-4.165057,"eighty":-0.611346,"marketCap":219054580},{"date":"2024-08-23","current":-1.252623,"twenty":-7.885706,"median":-4.079372,"eighty":-0.611346,"marketCap":221815772},{"date":"2024-08-30","current":-1.320192,"twenty":-7.885706,"median":-3.98251,"eighty":-0.611346,"marketCap":233780938},{"date":"2024-09-06","current":-1.174659,"twenty":-7.885706,"median":-3.94153,"eighty":-0.611346,"marketCap":208009811},{"date":"2024-09-13","current":-1.299402,"twenty":-7.875928,"median":-3.896825,"eighty":-0.611346,"marketCap":230099348},{"date":"2024-09-20","current":-1.320192,"twenty":-7.84716,"median":-3.799963,"eighty":-0.611346,"marketCap":233780938},{"date":"2024-09-27","current":-1.153869,"twenty":-7.843695,"median":-3.699376,"eighty":-0.611346,"marketCap":204328221},{"date":"2024-10-04","current":-1.351378,"twenty":-7.843695,"median":-2.194025,"eighty":-0.611346,"marketCap":239303322},{"date":"2024-10-11","current":-1.340983,"twenty":-7.843695,"median":-2.051787,"eighty":-0.611346,"marketCap":237462527},{"date":"2024-10-18","current":-1.507306,"twenty":-7.843695,"median":-2.023339,"eighty":-0.611346,"marketCap":266915244},{"date":"2024-10-25","current":-1.403354,"twenty":-7.843695,"median":-1.98778,"eighty":-0.611346,"marketCap":248507296},{"date":"2024-10-31","current":-1.299402,"twenty":-7.843695,"median":-1.959332,"eighty":-0.611346,"marketCap":230099348},{"date":"2024-11-08","current":-1.49844,"twenty":-7.844012,"median":-1.836676,"eighty":-0.611218,"marketCap":252188886},{"date":"2024-11-15","current":-1.282323,"twenty":-7.822447,"median":-1.801363,"eighty":-0.611218,"marketCap":215816192},{"date":"2024-11-22","current":-1.106962,"twenty":-7.76957,"median":-1.740811,"eighty":-0.611218,"marketCap":186302866},{"date":"2024-11-29","current":-1.249443,"twenty":-7.727667,"median":-1.703756,"eighty":-0.611218,"marketCap":210282443},{"date":"2024-12-06","current":-1.117922,"twenty":-7.703546,"median":-1.685462,"eighty":-0.611218,"marketCap":188147449},{"date":"2024-12-13","current":-1.096002,"twenty":-7.67784,"median":-1.671178,"eighty":-0.611218,"marketCap":184458284},{"date":"2024-12-20","current":-1.031338,"twenty":-7.661725,"median":-1.646408,"eighty":-0.611218,"marketCap":173575245},{"date":"2024-12-27","current":-1.042517,"twenty":-7.649535,"median":-1.621351,"eighty":-0.611218,"marketCap":175456719},{"date":"2025-01-03","current":-1.053258,"twenty":-7.619323,"median":-1.601958,"eighty":-0.611218,"marketCap":177264410},{"date":"2025-01-10","current":-1.249443,"twenty":-7.583948,"median":-1.577364,"eighty":-0.611091,"marketCap":210282443},{"date":"2025-01-17","current":-0.977305,"twenty":-7.547381,"median":-1.564051,"eighty":-0.611091,"marketCap":164481451},{"date":"2025-01-24","current":-0.980484,"twenty":-7.523409,"median":-1.535655,"eighty":-0.611091,"marketCap":165016380},{"date":"2025-01-31","current":-0.93226,"twenty":-7.481187,"median":-1.524279,"eighty":-0.611091,"marketCap":156900216},{"date":"2025-02-07","current":-0.768298,"twenty":-7.442103,"median":-1.505321,"eighty":-0.611091,"marketCap":129305257},{"date":"2025-02-14","current":-0.977415,"twenty":-7.398593,"median":-1.497058,"eighty":-0.611091,"marketCap":164499897},{"date":"2025-02-21","current":-1.048765,"twenty":-7.342801,"median":-1.490154,"eighty":-0.611091,"marketCap":176508131},{"date":"2025-02-28","current":-0.872637,"twenty":-7.321164,"median":-1.481602,"eighty":-0.611091,"marketCap":146865685},{"date":"2025-03-07","current":-0.943877,"twenty":-7.283754,"median":-1.471195,"eighty":-0.610964,"marketCap":158855474},{"date":"2025-03-14","current":-1.264341,"twenty":-7.283754,"median":-1.465425,"eighty":-0.610964,"marketCap":150407284},{"date":"2025-03-21","current":-1.366198,"twenty":-7.283754,"median":-1.453447,"eighty":-0.610964,"marketCap":162524263},{"date":"2025-03-28","current":-1.185509,"twenty":-7.283754,"median":-1.442527,"eighty":-0.610964,"marketCap":141029298},{"date":"2025-04-04","current":-0.939427,"twenty":-7.283754,"median":-1.435019,"eighty":-0.610964,"marketCap":111755204},{"date":"2025-04-11","current":-0.780796,"twenty":-7.266407,"median":-1.423263,"eighty":-0.611091,"marketCap":92884300},{"date":"2025-04-17","current":-0.949283,"twenty":-7.224827,"median":-1.419524,"eighty":-0.611091,"marketCap":112927657},{"date":"2025-04-25","current":-1.155003,"twenty":-7.190209,"median":-1.410527,"eighty":-0.610964,"marketCap":137400279},{"date":"2025-05-02","current":-1.220395,"twenty":-7.157657,"median":-1.403354,"eighty":-0.610964,"marketCap":145179408},{"date":"2025-05-09","current":-0.865744,"twenty":-7.147688,"median":-1.391718,"eighty":-0.610964,"marketCap":115179510},{"date":"2025-05-16","current":-0.951214,"twenty":-7.113672,"median":-1.382563,"eighty":-0.610964,"marketCap":126550439},{"date":"2025-05-23","current":-0.923237,"twenty":-7.079576,"median":-1.372168,"eighty":-0.610964,"marketCap":122828368},{"date":"2025-05-30","current":-1.034305,"twenty":-7.0669,"median":-1.363137,"eighty":-0.610964,"marketCap":137604992},{"date":"2025-06-06","current":-0.94394,"twenty":-7.050997,"median":-1.358959,"eighty":-0.610964,"marketCap":125582701},{"date":"2025-06-13","current":-0.816925,"twenty":-7.024379,"median":-1.352514,"eighty":-0.610964,"marketCap":108684549},{"date":"2025-06-20","current":-0.802937,"twenty":-6.99896,"median":-1.351378,"eighty":-0.610294,"marketCap":106823512},{"date":"2025-06-27","current":-2.767847,"twenty":-6.965748,"median":-1.351378,"eighty":-0.610294,"marketCap":368237148},{"date":"2025-07-03","current":-3.219867,"twenty":-6.942334,"median":-1.351378,"eighty":-0.610294,"marketCap":428374270},{"date":"2025-07-11","current":-3.264081,"twenty":-6.913547,"median":-1.351378,"eighty":-0.610294,"marketCap":434256631},{"date":"2025-07-18","current":-3.468249,"twenty":-6.879437,"median":-1.351378,"eighty":-0.610294,"marketCap":461419296},{"date":"2025-07-25","current":-3.196459,"twenty":-6.855839,"median":-1.351378,"eighty":-0.610294,"marketCap":425260079},{"date":"2025-08-01","current":-2.819334,"twenty":-6.830358,"median":-1.351378,"eighty":-0.610294,"marketCap":375087002},{"date":"2025-08-08","current":-2.828437,"twenty":-6.775231,"median":-1.351378,"eighty":-0.610294,"marketCap":376298076},{"date":"2025-08-15","current":-4.151481,"twenty":-6.732538,"median":-1.351378,"eighty":-0.610294,"marketCap":507605713},{"date":"2025-08-22","current":-4.355244,"twenty":-6.709477,"median":-1.351378,"eighty":-0.610294,"marketCap":532520044},{"date":"2025-08-29","current":-4.563674,"twenty":-6.631171,"median":-1.351378,"eighty":-0.610294,"marketCap":558004931},{"date":"2025-09-05","current":-5.596489,"twenty":-6.595963,"median":-1.351279,"eighty":-0.609623,"marketCap":684288256},{"date":"2025-09-12","current":-7.341697,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":897676645},{"date":"2025-09-19","current":-9.139791,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1117531349},{"date":"2025-09-26","current":-8.651381,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1057813030},{"date":"2025-10-03","current":-9.410438,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1150623666},{"date":"2025-10-10","current":-8.654492,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1058193401},{"date":"2025-10-17","current":-8.548722,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1045260772},{"date":"2025-10-24","current":-9.898848,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1210341985},{"date":"2025-10-31","current":-9.76819,"twenty":-6.595963,"median":-1.351378,"eighty":-0.610294,"marketCap":1194366384},{"date":"2025-11-07","current":-8.573609,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":1048303743},{"date":"2025-11-14","current":-9.089491,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":1097428726},{"date":"2025-11-21","current":-9.284927,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":1121024969},{"date":"2025-11-28","current":-10.986574,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":1326475018},{"date":"2025-12-05","current":-9.719605,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":1173506269},{"date":"2025-12-12","current":-8.612692,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":1039862029},{"date":"2025-12-19","current":-7.413116,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":895029916},{"date":"2025-12-26","current":-7.403007,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":893809420},{"date":"2026-01-02","current":-7.12333,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":860042382},{"date":"2026-01-09","current":-6.981807,"twenty":-6.599838,"median":-1.351378,"eighty":-0.610294,"marketCap":842955448},{"date":"2026-01-16","current":-5.957449,"twenty":-6.4735,"median":-1.351378,"eighty":-0.610294,"marketCap":719278587},{"date":"2026-01-23","current":-6.154571,"twenty":-6.358322,"median":-1.351378,"eighty":-0.610294,"marketCap":743078246},{"date":"2026-01-30","current":-5.935547,"twenty":-6.329334,"median":-1.351378,"eighty":-0.610294,"marketCap":716634180},{"date":"2026-02-06","current":-5.917014,"twenty":-6.298331,"median":-1.351378,"eighty":-0.610294,"marketCap":714396605},{"date":"2026-02-13","current":-15.440078,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":1864173302},{"date":"2026-02-20","current":-17.116414,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":2066567347},{"date":"2026-02-27","current":-15.271753,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":1843850368},{"date":"2026-03-06","current":-16.789659,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":2027116224},{"date":"2026-03-13","current":-16.305319,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":1968639027},{"date":"2026-03-20","current":-13.085443,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":2147007150},{"date":"2026-03-27","current":-12.408791,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":2035984734},{"date":"2026-04-02","current":-13.237559,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":2171965678},{"date":"2026-04-09","current":-13.127406,"twenty":-6.29058,"median":-1.351378,"eighty":-0.610294,"marketCap":2153892262}],"updateTime":1775860155434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKTR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583226656","title":"內克塔治療盤中異動 急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583226656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583226656?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 03:10","pubTimestamp":1763147426,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日03时10分，内克塔治疗股票出现波动，股价大幅上涨5.21%。截至发稿，该股报56.76美元/股，成交量35.4551万股，换手率1.74%，振幅7.41%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，11%的券商给予持有建议，11%的券商给予卖出建议。内克塔治疗股票所在的生物技术行业中，整体涨幅为0.90%。内克塔治疗公司简介：Nektar Therapeutics 是一家临床阶段，以研究为基础的药物发现生物制药公司，专注于发现和开发免疫治疗领域的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115031027a4a239c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115031027a4a239c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NKTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}