美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EnPro Industries Inc

157.66

+4.793.13%

盤後：157.660.00000.00%16:05 EDT

成交量：10.35萬

成交額：1,628.24萬

市值：33.17億

市盈率：45.70

高：158.82

開：155.30

低：154.40

收：152.87

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NPO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","market":"US","secType":"STK","nameCN":"EnPro Industries Inc","latestPrice":157.66,"timestamp":1746216000000,"preClose":152.87,"halted":0,"volume":103466,"hourTrading":{"tag":"盘后","latestPrice":157.66,"preClose":157.66,"latestTime":"16:05 EDT","volume":1786,"amount":281580.76,"timestamp":1746216312341},"delay":0,"floatShares":20877809,"shares":21041682,"eps":3.45,"marketStatus":"休市中","change":4.79,"latestTime":"05-02 16:00:00 EDT","open":155.3,"high":158.82,"low":154.4,"amount":16282371.45659,"amplitude":0.028913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022212800000,"exchange":"NYSE","adjPreClose":152.87,"dividendRate":0.007611,"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":152.87,"latestTime":"08:47 EDT","volume":142,"amount":21913.63596,"timestamp":1746190064615},"postHourTrading":{"tag":"盘后","latestPrice":157.66,"preClose":157.66,"latestTime":"16:05 EDT","volume":1786,"amount":281580.76,"timestamp":1746216312341},"volumeRatio":0.89563,"impliedVol":0.4824,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","floatShares":20877809,"roa":"3.82%","roe":"5.10%","lyrEps":3.471428,"volumeRatio":0.89563,"shares":21041682,"dividePrice":1.2,"high":158.82,"amplitude":0.028913,"preClose":152.87,"low":154.4,"week52Low":133.5,"pbRate":"2.32","psRate":"3.16","week52High":214.58,"institutionHeld":0.9583,"latestPrice":157.66,"eps":3.45,"divideRate":0.007611,"volume":103466,"delay":0,"ttmEps":3.45,"open":155.3,"prevYearClose":172.45,"prevWeekClose":149.15,"prevMonthClose":149.4,"prevQuarterClose":161.79,"fiveDayClose":149.15,"twentyDayClose":148.98,"sixtyDayClose":188.09,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"date":"2025-05-06","symbol":"NPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-05","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"NPO","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-04","symbol":"NPO","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1617854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPO","date":"2025-05-01","current":43.122459,"percent":0.76509,"low":-1262.8712,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"high":161.123865,"avg":-19.147968,"sd":229.156052,"marketCap":3143627290},"quantilePoints":[{"date":"2020-05-08","current":3.825514,"twenty":-44.885458,"median":17.805436,"eighty":57.301971,"marketCap":933042984},{"date":"2020-05-15","current":3.503357,"twenty":-44.885458,"median":17.568181,"eighty":56.742812,"marketCap":854468784},{"date":"2020-05-22","current":3.748129,"twenty":-44.885458,"median":17.204153,"eighty":56.310914,"marketCap":914168763},{"date":"2020-05-29","current":3.791869,"twenty":-44.885458,"median":17.024703,"eighty":55.824984,"marketCap":924836801},{"date":"2020-06-05","current":4.507681,"twenty":-44.885458,"median":16.932414,"eighty":55.376476,"marketCap":1099423340},{"date":"2020-06-12","current":3.797757,"twenty":-44.885458,"median":16.701692,"eighty":55.036753,"marketCap":926272883},{"date":"2020-06-19","current":3.967668,"twenty":-44.885458,"median":16.545314,"eighty":54.922062,"marketCap":967714106},{"date":"2020-06-26","current":3.849908,"twenty":-44.885458,"median":16.332537,"eighty":54.707543,"marketCap":938992466},{"date":"2020-07-02","current":3.96935,"twenty":-44.885458,"median":16.227431,"eighty":54.611924,"marketCap":968124415},{"date":"2020-07-10","current":3.769999,"twenty":-44.885458,"median":16.086434,"eighty":54.525663,"marketCap":919502782},{"date":"2020-07-17","current":4.044211,"twenty":-44.885458,"median":15.891602,"eighty":54.436157,"marketCap":986383172},{"date":"2020-07-24","current":4.058511,"twenty":-44.885458,"median":15.601918,"eighty":54.340039,"marketCap":989870800},{"date":"2020-07-31","current":4.014771,"twenty":-44.885458,"median":15.268654,"eighty":54.145983,"marketCap":979202762},{"date":"2020-08-07","current":5.522357,"twenty":-44.885458,"median":5.23985,"eighty":54.092661,"marketCap":1179023313},{"date":"2020-08-14","current":5.647276,"twenty":-44.885458,"median":5.23985,"eighty":53.894753,"marketCap":1205693407},{"date":"2020-08-21","current":5.600191,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1195640833},{"date":"2020-08-28","current":5.768351,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1231542883},{"date":"2020-09-04","current":5.607879,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1197282070},{"date":"2020-09-11","current":5.368612,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1146198582},{"date":"2020-09-18","current":5.518514,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1178202695},{"date":"2020-09-25","current":5.357081,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1143736727},{"date":"2020-10-02","current":5.486804,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1171432594},{"date":"2020-10-09","current":5.761624,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1230106801},{"date":"2020-10-16","current":5.800061,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1238312984},{"date":"2020-10-23","current":5.990321,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1278933589},{"date":"2020-10-30","current":5.671299,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1210822272},{"date":"2020-11-06","current":6.591924,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1287402780},{"date":"2020-11-13","current":7.063001,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1379404127},{"date":"2020-11-20","current":7.209161,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1407949188},{"date":"2020-11-27","current":7.602426,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1484753884},{"date":"2020-12-04","current":7.729659,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1509602462},{"date":"2020-12-11","current":7.696011,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1503030937},{"date":"2020-12-18","current":8.013567,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1565049703},{"date":"2020-12-24","current":7.873716,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1537736803},{"date":"2020-12-31","current":7.941013,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1550879852},{"date":"2021-01-08","current":8.494108,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1658899291},{"date":"2021-01-15","current":8.623444,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1684158590},{"date":"2021-01-22","current":8.594002,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1678408505},{"date":"2021-01-29","current":7.59086,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1482494922},{"date":"2021-02-05","current":7.885283,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1539995764},{"date":"2021-02-12","current":7.966249,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1555808496},{"date":"2021-02-19","current":8.217561,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1604889572},{"date":"2021-02-26","current":9.289772,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1649863445},{"date":"2021-03-05","current":10.200502,"twenty":-44.903315,"median":5.211023,"eighty":53.701937,"marketCap":1811609154},{"date":"2021-03-12","current":10.890883,"twenty":-44.903315,"median":5.211023,"eighty":53.639974,"marketCap":1934220902},{"date":"2021-03-19","current":10.247995,"twenty":-44.903315,"median":5.211023,"eighty":53.435241,"marketCap":1820043855},{"date":"2021-03-26","current":10.088141,"twenty":-44.885458,"median":5.23985,"eighty":53.125867,"marketCap":1791653886},{"date":"2021-04-01","current":9.910716,"twenty":-44.885458,"median":5.23985,"eighty":52.580169,"marketCap":1760143218},{"date":"2021-04-09","current":10.089309,"twenty":-44.903315,"median":5.211023,"eighty":52.434326,"marketCap":1791861222},{"date":"2021-04-16","current":10.056837,"twenty":-44.903315,"median":5.211023,"eighty":52.263715,"marketCap":1786094312},{"date":"2021-04-23","current":9.967541,"twenty":-44.903315,"median":5.211023,"eighty":50.489365,"marketCap":1770235310},{"date":"2021-04-30","current":9.93275,"twenty":-44.903315,"median":5.211023,"eighty":49.317839,"marketCap":1764056478},{"date":"2021-05-07","current":-117.675788,"twenty":-44.9439,"median":5.089467,"eighty":43.205701,"marketCap":1918115351},{"date":"2021-05-14","current":-120.798813,"twenty":-45.333517,"median":4.200243,"eighty":42.642383,"marketCap":1969020651},{"date":"2021-05-21","current":-115.769215,"twenty":-45.479623,"median":4.114867,"eighty":42.189448,"marketCap":1887038204},{"date":"2021-05-28","current":-116.249428,"twenty":-45.666314,"median":4.067763,"eighty":41.881451,"marketCap":1894865673},{"date":"2021-06-04","current":-121.948796,"twenty":-45.81242,"median":4.045473,"eighty":41.603651,"marketCap":1987765382},{"date":"2021-06-11","current":-124.046568,"twenty":-48.266087,"median":4.024444,"eighty":41.011815,"marketCap":2021959066},{"date":"2021-06-18","current":-119.42136,"twenty":-53.348716,"median":3.968089,"eighty":40.794406,"marketCap":1946568172},{"date":"2021-06-25","current":-122.719664,"twenty":-53.79036,"median":3.94785,"eighty":40.41394,"marketCap":2000330531},{"date":"2021-07-02","current":-121.936159,"twenty":-54.736738,"median":3.931608,"eighty":39.369168,"marketCap":1987559396},{"date":"2021-07-09","current":-119.408723,"twenty":-55.565946,"median":3.904977,"eighty":39.206111,"marketCap":1946362186},{"date":"2021-07-16","current":-114.909887,"twenty":-57.000991,"median":3.883554,"eighty":38.608236,"marketCap":1873031152},{"date":"2021-07-23","current":-114.101107,"twenty":-57.258086,"median":3.864464,"eighty":38.306279,"marketCap":1859848045},{"date":"2021-07-30","current":-117.677429,"twenty":-57.488834,"median":3.846898,"eighty":37.406447,"marketCap":1918142097},{"date":"2021-08-06","current":90.406553,"twenty":-57.520117,"median":3.853272,"eighty":37.931852,"marketCap":1781009098},{"date":"2021-08-13","current":92.320307,"twenty":-57.520117,"median":3.874721,"eighty":38.324397,"marketCap":1818710042},{"date":"2021-08-20","current":88.053578,"twenty":-57.520117,"median":3.890342,"eighty":38.783371,"marketCap":1734655477},{"date":"2021-08-27","current":91.253624,"twenty":-57.520117,"median":3.917068,"eighty":39.252477,"marketCap":1797696401},{"date":"2021-09-03","current":89.852297,"twenty":-57.51386,"median":3.938915,"eighty":39.691659,"marketCap":1770090245},{"date":"2021-09-10","current":86.725454,"twenty":-57.51386,"median":3.952527,"eighty":40.471915,"marketCap":1708491434},{"date":"2021-09-17","current":87.708474,"twenty":-57.51386,"median":3.96935,"eighty":40.852381,"marketCap":1727856946},{"date":"2021-09-24","current":89.496736,"twenty":-57.51386,"median":4.0358,"eighty":41.420061,"marketCap":1763085698},{"date":"2021-10-01","current":93.345158,"twenty":-57.51386,"median":4.046735,"eighty":41.636791,"marketCap":1838899619},{"date":"2021-10-08","current":92.790902,"twenty":-57.507604,"median":4.08795,"eighty":42.074704,"marketCap":1827980766},{"date":"2021-10-15","current":91.389574,"twenty":-57.507604,"median":4.143046,"eighty":42.551796,"marketCap":1800374610},{"date":"2021-10-22","current":92.226188,"twenty":-57.507604,"median":4.447959,"eighty":43.107397,"marketCap":1816855897},{"date":"2021-10-29","current":93.763465,"twenty":-57.507604,"median":5.24033,"eighty":51.756739,"marketCap":1847140262},{"date":"2021-11-05","current":30.68201,"twenty":-57.507604,"median":5.38735,"eighty":60.659648,"marketCap":2064899270},{"date":"2021-11-12","current":33.83114,"twenty":-57.507604,"median":5.432512,"eighty":60.659648,"marketCap":2276835704},{"date":"2021-11-19","current":32.836106,"twenty":-57.507604,"median":5.490647,"eighty":60.659648,"marketCap":2209869948},{"date":"2021-11-26","current":32.484017,"twenty":-57.507604,"median":5.519475,"eighty":60.659648,"marketCap":2186174372},{"date":"2021-12-03","current":33.126962,"twenty":-57.507604,"median":5.596348,"eighty":60.659648,"marketCap":2229444553},{"date":"2021-12-10","current":32.774873,"twenty":-57.427004,"median":5.623253,"eighty":60.504877,"marketCap":2205748978},{"date":"2021-12-17","current":32.634038,"twenty":-57.086312,"median":5.66169,"eighty":60.504877,"marketCap":2196270748},{"date":"2021-12-23","current":33.77603,"twenty":-56.094968,"median":5.690517,"eighty":60.504877,"marketCap":2273126831},{"date":"2021-12-31","current":33.699489,"twenty":-23.867088,"median":5.708774,"eighty":60.504877,"marketCap":2267975619},{"date":"2022-01-07","current":35.187447,"twenty":-23.671281,"median":5.755859,"eighty":60.350107,"marketCap":2368115180},{"date":"2022-01-14","current":35.671186,"twenty":-23.554314,"median":5.797178,"eighty":60.350107,"marketCap":2400670840},{"date":"2022-01-21","current":33.19738,"twenty":-23.467074,"median":5.843782,"eighty":60.350107,"marketCap":2234183668},{"date":"2022-01-28","current":31.479799,"twenty":-23.390819,"median":6.204899,"eighty":60.350107,"marketCap":2118590471},{"date":"2022-02-04","current":30.821546,"twenty":-23.14396,"median":7.002539,"eighty":60.350107,"marketCap":2074290048},{"date":"2022-02-11","current":31.847196,"twenty":-23.055427,"median":7.212316,"eighty":60.350107,"marketCap":2143316288},{"date":"2022-02-18","current":34.011777,"twenty":-22.798875,"median":7.466781,"eighty":60.350107,"marketCap":2288992564},{"date":"2022-02-25","current":12.652465,"twenty":-22.708403,"median":7.571407,"eighty":60.350107,"marketCap":2250873595},{"date":"2022-03-04","current":11.929732,"twenty":-22.447328,"median":7.658157,"eighty":60.350107,"marketCap":2122299344},{"date":"2022-03-11","current":11.91461,"twenty":-21.868309,"median":7.710732,"eighty":60.350107,"marketCap":2119609094},{"date":"2022-03-18","current":12.725953,"twenty":-21.737125,"median":7.770143,"eighty":60.350107,"marketCap":2263946974},{"date":"2022-03-25","current":12.105376,"twenty":-21.339695,"median":7.842171,"eighty":60.350107,"marketCap":2153546303},{"date":"2022-04-01","current":11.715261,"twenty":2.278449,"median":7.877396,"eighty":60.350107,"marketCap":2084144932},{"date":"2022-04-08","current":11.040707,"twenty":2.516007,"median":7.897375,"eighty":60.350107,"marketCap":1964141776},{"date":"2022-04-14","current":11.448713,"twenty":2.583048,"median":7.918931,"eighty":60.350107,"marketCap":2036726007},{"date":"2022-04-22","current":11.52821,"twenty":2.687074,"median":8.031443,"eighty":60.350107,"marketCap":2050868494},{"date":"2022-04-29","current":10.896911,"twenty":2.708054,"median":8.383174,"eighty":60.350107,"marketCap":1938560514},{"date":"2022-05-06","current":10.866066,"twenty":2.735906,"median":8.578755,"eighty":60.350107,"marketCap":1905908009},{"date":"2022-05-13","current":11.396219,"twenty":2.765632,"median":8.714399,"eighty":60.350107,"marketCap":1998896817},{"date":"2022-05-20","current":10.899339,"twenty":2.781847,"median":9.345274,"eighty":60.350107,"marketCap":1911744084},{"date":"2022-05-27","current":11.670155,"twenty":2.786421,"median":9.743911,"eighty":60.350107,"marketCap":2046945221},{"date":"2022-06-03","current":11.629836,"twenty":2.791928,"median":9.840656,"eighty":60.350107,"marketCap":2039873162},{"date":"2022-06-10","current":10.949146,"twenty":2.798699,"median":9.89622,"eighty":60.350107,"marketCap":1920480157},{"date":"2022-06-17","current":9.878304,"twenty":2.804024,"median":9.913035,"eighty":60.350107,"marketCap":1732654577},{"date":"2022-06-24","current":9.836799,"twenty":2.818099,"median":9.915355,"eighty":60.504877,"marketCap":1725374516},{"date":"2022-07-01","current":9.674335,"twenty":2.825934,"median":9.931591,"eighty":60.504877,"marketCap":1696878276},{"date":"2022-07-08","current":9.431231,"twenty":2.833849,"median":9.931591,"eighty":60.504877,"marketCap":1654237917},{"date":"2022-07-15","current":9.664848,"twenty":2.838805,"median":9.931591,"eighty":60.504877,"marketCap":1695214262},{"date":"2022-07-22","current":10.377556,"twenty":2.845858,"median":10.005192,"eighty":60.504877,"marketCap":1820223314},{"date":"2022-07-29","current":11.085521,"twenty":2.858558,"median":10.062657,"eighty":60.504877,"marketCap":1944400359},{"date":"2022-08-05","current":11.341787,"twenty":2.867579,"median":10.089309,"eighty":60.504877,"marketCap":2051729262},{"date":"2022-08-12","current":11.942777,"twenty":2.874109,"median":10.196118,"eighty":60.504877,"marketCap":2160448359},{"date":"2022-08-19","current":11.711649,"twenty":2.881876,"median":10.37637,"eighty":60.504877,"marketCap":2118637256},{"date":"2022-08-26","current":10.981467,"twenty":2.887635,"median":10.456499,"eighty":60.504877,"marketCap":1986547452},{"date":"2022-09-02","current":10.20529,"twenty":2.894106,"median":10.465766,"eighty":60.504877,"marketCap":1846137030},{"date":"2022-09-09","current":10.52381,"twenty":2.898872,"median":10.470054,"eighty":60.504877,"marketCap":1903757306},{"date":"2022-09-16","current":10.336378,"twenty":2.916918,"median":10.473611,"eighty":60.504877,"marketCap":1869850790},{"date":"2022-09-23","current":9.941965,"twenty":2.932115,"median":10.52381,"eighty":60.504877,"marketCap":1798501494},{"date":"2022-09-30","current":9.771781,"twenty":2.93857,"median":10.52381,"eighty":60.504877,"marketCap":1767715209},{"date":"2022-10-07","current":10.084552,"twenty":2.974086,"median":10.52381,"eighty":60.504877,"marketCap":1824295408},{"date":"2022-10-14","current":10.182293,"twenty":2.994659,"median":10.52381,"eighty":60.504877,"marketCap":1841976721},{"date":"2022-10-21","current":11.316086,"twenty":3.013944,"median":10.603153,"eighty":60.504877,"marketCap":2047079945},{"date":"2022-10-28","current":12.345239,"twenty":3.021701,"median":10.740378,"eighty":60.504877,"marketCap":2233253763},{"date":"2022-11-04","current":13.977158,"twenty":3.047254,"median":10.847094,"eighty":60.504877,"marketCap":2514490638},{"date":"2022-11-11","current":14.024274,"twenty":3.06495,"median":10.896375,"eighty":60.504877,"marketCap":2522966858},{"date":"2022-11-18","current":13.701651,"twenty":3.085093,"median":10.949146,"eighty":60.504877,"marketCap":2464926971},{"date":"2022-11-25","current":13.824224,"twenty":3.092498,"median":10.981467,"eighty":60.504877,"marketCap":2486977967},{"date":"2022-12-02","current":13.856602,"twenty":3.119367,"median":11.032524,"eighty":60.504877,"marketCap":2492802759},{"date":"2022-12-09","current":12.695622,"twenty":3.162449,"median":11.088639,"eighty":60.504877,"marketCap":2283942376},{"date":"2022-12-16","current":12.22036,"twenty":3.414067,"median":11.187712,"eighty":60.504877,"marketCap":2198442757},{"date":"2022-12-23","current":12.829759,"twenty":3.528776,"median":11.26894,"eighty":60.504877,"marketCap":2308073655},{"date":"2022-12-30","current":12.568423,"twenty":3.608623,"median":11.316086,"eighty":60.504877,"marketCap":2261059266},{"date":"2023-01-06","current":12.918798,"twenty":3.608623,"median":11.347023,"eighty":60.504877,"marketCap":2324091832},{"date":"2023-01-13","current":13.598735,"twenty":3.608623,"median":11.385418,"eighty":60.504877,"marketCap":2446412455},{"date":"2023-01-20","current":13.151226,"twenty":3.608623,"median":11.42468,"eighty":60.504877,"marketCap":2365905514},{"date":"2023-01-27","current":13.326992,"twenty":3.608623,"median":11.52821,"eighty":60.504877,"marketCap":2397525811},{"date":"2023-02-03","current":13.904013,"twenty":3.608623,"median":11.57848,"eighty":60.504877,"marketCap":2501331918},{"date":"2023-02-10","current":13.166258,"twenty":3.72054,"median":11.635765,"eighty":60.504877,"marketCap":2368609882},{"date":"2023-02-17","current":13.831163,"twenty":3.786485,"median":11.722275,"eighty":60.504877,"marketCap":2488226137},{"date":"2023-02-24","current":11.163136,"twenty":3.823159,"median":11.722275,"eighty":60.504877,"marketCap":2289559139},{"date":"2023-03-03","current":11.424587,"twenty":3.851926,"median":11.722275,"eighty":60.504877,"marketCap":2343182807},{"date":"2023-03-10","current":9.842311,"twenty":3.894824,"median":11.722275,"eighty":60.504877,"marketCap":2018657982},{"date":"2023-03-17","current":9.810522,"twenty":3.965649,"median":11.722275,"eighty":60.504877,"marketCap":2012138041},{"date":"2023-03-24","current":9.997155,"twenty":4.008042,"median":11.722275,"eighty":60.504877,"marketCap":2050416406},{"date":"2023-03-31","current":10.653445,"twenty":4.03866,"median":11.720522,"eighty":60.350107,"marketCap":2185021648},{"date":"2023-04-06","current":10.017664,"twenty":4.051445,"median":11.722711,"eighty":60.659648,"marketCap":2054622820},{"date":"2023-04-14","current":10.03202,"twenty":4.101409,"median":11.723148,"eighty":60.814418,"marketCap":2057567310},{"date":"2023-04-21","current":9.99818,"twenty":4.148513,"median":11.72867,"eighty":60.969188,"marketCap":2050626727},{"date":"2023-04-28","current":9.782835,"twenty":4.507681,"median":11.72867,"eighty":60.969188,"marketCap":2006459382},{"date":"2023-05-05","current":8.980275,"twenty":5.241771,"median":11.72867,"eighty":60.969188,"marketCap":2026848180},{"date":"2023-05-12","current":8.713864,"twenty":5.408009,"median":11.72867,"eighty":60.969188,"marketCap":1966719186},{"date":"2023-05-19","current":9.196735,"twenty":5.455094,"median":11.72867,"eighty":60.969188,"marketCap":2075702988},{"date":"2023-05-26","current":9.520498,"twenty":5.511595,"median":11.734192,"eighty":61.049669,"marketCap":2148776419},{"date":"2023-06-02","current":9.431694,"twenty":5.521205,"median":11.734192,"eighty":61.049669,"marketCap":2128733421},{"date":"2023-06-09","current":11.031086,"twenty":5.601344,"median":11.737157,"eighty":61.130149,"marketCap":2489716167},{"date":"2023-06-16","current":11.71284,"twenty":5.632478,"median":11.737157,"eighty":61.130149,"marketCap":2643587934},{"date":"2023-06-23","current":11.715615,"twenty":5.668416,"median":11.769768,"eighty":61.21063,"marketCap":2644214277},{"date":"2023-06-30","current":12.354817,"twenty":5.699165,"median":11.850873,"eighty":61.371591,"marketCap":2788482107},{"date":"2023-07-07","current":12.283589,"twenty":5.717422,"median":11.899081,"eighty":61.371591,"marketCap":2772405953},{"date":"2023-07-14","current":12.857113,"twenty":5.768351,"median":11.934728,"eighty":61.371591,"marketCap":2901850315},{"date":"2023-07-21","current":13.112423,"twenty":5.806787,"median":12.055918,"eighty":61.371591,"marketCap":2959473935},{"date":"2023-07-28","current":12.613827,"twenty":5.905761,"median":12.22036,"eighty":61.371591,"marketCap":2846940852},{"date":"2023-08-04","current":12.770159,"twenty":6.591924,"median":12.283589,"eighty":61.371591,"marketCap":2882224880},{"date":"2023-08-11","current":16.217229,"twenty":7.197595,"median":12.405694,"eighty":61.371591,"marketCap":2800715508},{"date":"2023-08-18","current":15.523658,"twenty":7.428927,"median":12.481696,"eighty":61.371591,"marketCap":2680935691},{"date":"2023-08-25","current":15.745165,"twenty":7.496224,"median":12.568423,"eighty":61.371591,"marketCap":2719189978},{"date":"2023-09-01","current":16.508941,"twenty":7.64659,"median":12.613827,"eighty":61.371591,"marketCap":2851094104},{"date":"2023-09-08","current":15.12906,"twenty":7.683393,"median":12.659154,"eighty":61.371591,"marketCap":2612788710},{"date":"2023-09-15","current":15.317886,"twenty":7.729659,"median":12.724832,"eighty":61.371591,"marketCap":2645398922},{"date":"2023-09-22","current":14.751409,"twenty":7.808523,"median":12.791453,"eighty":61.371591,"marketCap":2547568286},{"date":"2023-09-29","current":14.943866,"twenty":7.857944,"median":12.855263,"eighty":61.371591,"marketCap":2580805617},{"date":"2023-10-06","current":14.716306,"twenty":7.894747,"median":12.882951,"eighty":61.371591,"marketCap":2541506131},{"date":"2023-10-13","current":15.06975,"twenty":7.898953,"median":12.977927,"eighty":61.371591,"marketCap":2602545759},{"date":"2023-10-20","current":14.348338,"twenty":7.966249,"median":13.067968,"eighty":61.371591,"marketCap":2477958026},{"date":"2023-10-27","current":14.154671,"twenty":8.249527,"median":13.158742,"eighty":61.383973,"marketCap":2444511655},{"date":"2023-11-03","current":15.753109,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2427554034},{"date":"2023-11-10","current":16.293091,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2510765342},{"date":"2023-11-17","current":16.83443,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2594185725},{"date":"2023-11-24","current":17.427326,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685550905},{"date":"2023-12-01","current":17.424612,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685132758},{"date":"2023-12-08","current":18.284786,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":2817685446},{"date":"2023-12-15","current":19.90202,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3066901225},{"date":"2023-12-22","current":20.857165,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3214089067},{"date":"2023-12-29","current":21.559956,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":3322389213},{"date":"2024-01-05","current":20.246632,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3120005929},{"date":"2024-01-12","current":19.619818,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3023413908},{"date":"2024-01-19","current":20.423008,"twenty":8.333227,"median":13.167554,"eighty":61.392227,"marketCap":3147185502},{"date":"2024-01-26","current":21.551816,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3321134771},{"date":"2024-02-02","current":21.120372,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3254649353},{"date":"2024-02-09","current":21.319813,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3285383178},{"date":"2024-02-16","current":22.374,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3447833397},{"date":"2024-02-23","current":147.905474,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3283501516},{"date":"2024-03-01","current":148.006371,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3285741436},{"date":"2024-03-08","current":147.018522,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3263811189},{"date":"2024-03-15","current":147.132505,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3266341602},{"date":"2024-03-22","current":156.574061,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3475944155},{"date":"2024-03-28","current":158.67324,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3522545930},{"date":"2024-04-05","current":159.575602,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3542578368},{"date":"2024-04-12","current":151.948268,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3373251556},{"date":"2024-04-19","current":141.775324,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3147412185},{"date":"2024-04-26","current":141.889306,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3149942598},{"date":"2024-05-03","current":144.852853,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3215733340},{"date":"2024-05-10","current":-1154.230443,"twenty":8.079182,"median":13.097712,"eighty":51.756739,"marketCap":3116422196},{"date":"2024-05-17","current":-1160.205684,"twenty":7.930287,"median":12.985032,"eighty":43.107397,"marketCap":3132555348},{"date":"2024-05-24","current":-1137.546327,"twenty":7.89727,"median":12.891046,"eighty":42.551796,"marketCap":3071375082},{"date":"2024-05-31","current":-1145.15118,"twenty":7.882759,"median":12.8585,"eighty":42.148381,"marketCap":3091908185},{"date":"2024-06-07","current":-1174.872187,"twenty":7.851424,"median":12.830915,"eighty":41.73772,"marketCap":3172154904},{"date":"2024-06-14","current":-1156.558459,"twenty":7.779081,"median":12.770159,"eighty":41.463543,"marketCap":3122707839},{"date":"2024-06-21","current":-1140.029544,"twenty":7.729659,"median":12.701901,"eighty":40.939345,"marketCap":3078079768},{"date":"2024-06-28","current":-1120.163806,"twenty":7.710522,"median":12.659154,"eighty":40.564918,"marketCap":3024442275},{"date":"2024-07-05","current":-1123.345427,"twenty":7.664886,"median":12.613827,"eighty":40.406693,"marketCap":3033032654},{"date":"2024-07-12","current":-1188.607482,"twenty":7.595486,"median":12.568423,"eighty":39.325686,"marketCap":3209240202},{"date":"2024-07-15","current":-1202.032376,"twenty":7.567516,"median":12.563797,"eighty":39.257269,"marketCap":3245487415},{"date":"2024-08-02","current":-1262.8712,"twenty":7.4794,"median":12.426044,"eighty":38.319565,"marketCap":3409752240},{"date":"2024-08-09","current":74.434946,"twenty":7.436498,"median":12.383031,"eighty":38.195159,"marketCap":3170928689},{"date":"2024-08-16","current":75.513214,"twenty":7.436498,"median":12.383031,"eighty":38.349761,"marketCap":3216862899},{"date":"2024-08-23","current":76.153281,"twenty":7.436498,"median":12.383031,"eighty":39.214566,"marketCap":3244129781},{"date":"2024-08-30","current":78.24581,"twenty":7.436498,"median":12.383031,"eighty":40.418771,"marketCap":3333271513},{"date":"2024-09-06","current":72.829853,"twenty":7.436498,"median":12.383031,"eighty":40.804069,"marketCap":3102551738},{"date":"2024-09-13","current":73.174505,"twenty":7.436498,"median":12.383031,"eighty":40.871707,"marketCap":3117233905},{"date":"2024-09-20","current":79.939528,"twenty":7.436498,"median":12.383031,"eighty":40.871707,"marketCap":3405423879},{"date":"2024-09-27","current":79.186217,"twenty":7.436498,"median":12.383031,"eighty":40.968333,"marketCap":3373332855},{"date":"2024-10-04","current":76.798273,"twenty":7.436498,"median":12.383031,"eighty":42.026391,"marketCap":3271606409},{"date":"2024-10-11","current":77.792839,"twenty":7.436498,"median":12.383031,"eighty":43.08324,"marketCap":3313974950},{"date":"2024-10-18","current":77.87654,"twenty":7.436498,"median":12.383031,"eighty":71.663945,"marketCap":3317540619},{"date":"2024-10-25","current":73.504386,"twenty":7.436498,"median":12.383031,"eighty":72.835761,"marketCap":3131286837},{"date":"2024-10-31","current":72.864318,"twenty":7.436498,"median":12.383031,"eighty":73.249344,"marketCap":3104019954},{"date":"2024-11-08","current":63.457985,"twenty":7.434605,"median":12.360367,"eighty":72.861364,"marketCap":3433076980},{"date":"2024-11-15","current":63.496788,"twenty":7.434605,"median":12.360367,"eighty":72.193724,"marketCap":3435176208},{"date":"2024-11-22","current":69.895358,"twenty":7.434605,"median":12.360367,"eighty":70.586644,"marketCap":3781338856},{"date":"2024-11-29","current":73.375963,"twenty":7.434605,"median":12.360367,"eighty":70.53017,"marketCap":3969639580},{"date":"2024-12-06","current":75.727408,"twenty":7.434605,"median":12.360367,"eighty":70.53017,"marketCap":4096852779},{"date":"2024-12-13","current":74.020088,"twenty":7.434605,"median":12.360367,"eighty":70.53017,"marketCap":4004486760},{"date":"2024-12-20","current":68.059989,"twenty":7.434605,"median":12.360367,"eighty":68.131386,"marketCap":3682045385},{"date":"2024-12-27","current":68.327727,"twenty":7.434605,"median":12.360367,"eighty":67.709212,"marketCap":3696530056},{"date":"2025-01-03","current":65.642579,"twenty":7.434605,"median":12.360367,"eighty":67.03482,"marketCap":3551263500},{"date":"2025-01-10","current":63.900336,"twenty":7.432713,"median":12.357592,"eighty":65.798566,"marketCap":3457008176},{"date":"2025-01-17","current":66.441915,"twenty":7.432713,"median":12.357592,"eighty":64.573175,"marketCap":3594507590},{"date":"2025-01-24","current":69.243472,"twenty":7.432713,"median":12.357592,"eighty":64.573175,"marketCap":3746071830},{"date":"2025-01-31","current":72.460218,"twenty":7.432713,"median":12.357592,"eighty":64.573175,"marketCap":3920097806},{"date":"2025-02-07","current":73.740708,"twenty":7.432713,"median":12.357592,"eighty":64.573175,"marketCap":3989372321},{"date":"2025-02-14","current":73.892039,"twenty":7.432713,"median":12.357592,"eighty":64.573175,"marketCap":3997559309},{"date":"2025-02-21","current":59.573145,"twenty":7.432713,"median":12.357592,"eighty":64.343463,"marketCap":4342882265},{"date":"2025-02-28","current":54.065778,"twenty":7.432713,"median":12.357592,"eighty":63.738917,"marketCap":3941395242},{"date":"2025-03-07","current":51.010771,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3718685220},{"date":"2025-03-14","current":49.234739,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3589212505},{"date":"2025-03-21","current":50.568943,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3686475969},{"date":"2025-03-28","current":50.364377,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3671563092},{"date":"2025-04-04","current":43.001232,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3134789784},{"date":"2025-04-11","current":42.089137,"twenty":7.432713,"median":12.357592,"eighty":63.738917,"marketCap":3068298069},{"date":"2025-04-17","current":41.45702,"twenty":7.432713,"median":12.357592,"eighty":63.738917,"marketCap":3022216785},{"date":"2025-04-25","current":43.035868,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3137314786},{"date":"2025-05-01","current":43.122459,"twenty":7.43082,"median":12.354817,"eighty":63.819626,"marketCap":3143627290}],"updateTime":1746247064075}}}