美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新園能源

7.25

+0.0000

成交量：- -

成交額：767.60萬

市值：6.27億

市盈率：-3.89

高：7.25

開：7.25

低：7.25

收：7.25

資料載入中...

總覽公司新聞公告

午盤收盤，國內期貨主力合約漲跌不一。滬鋅、工業硅、20號膠（NR）漲超2%，棕櫚油、尿素、丁二烯橡膠、橡膠、鐵礦石、集運

午盤收盤，國內期貨主力合約漲跌不一。集運歐線跌近9%，工業硅跌超3%，滬金、碳酸鋰、菜油、滬銀跌超2%，生豬、低硫燃料油

早盤收盤，國內期貨主力合約漲跌不一。20號膠（NR）、棕櫚油漲超2%，滬鋅、豆二、滬鎳、雞蛋漲超1%。跌幅方面，集運歐線

早盤開盤，國內期貨主力合約有漲有跌。集運歐線跌近9%，滬金、滬銀、SC原油、低硫燃料油（LU）跌超2%。20號膠（NR）

午盤收盤，國內期貨主力合約有漲有跌。滬鉛、菜粕、20號膠（NR）、棕櫚油、雞蛋漲超1%。跌幅方面，集運歐線封跌停板，跌幅

【行情異動】訂單流+量價分佈+資金炸彈：午盤熱門期貨品種覆盤（11月22日）

新園能源盤中異動股價大漲5.00%

【行情異動】訂單流+量價分佈+資金炸彈：午盤熱門期貨品種覆盤（11月21日）

【行情異動】訂單流+量價分佈+資金炸彈：早盤熱門期貨品種覆盤（11月20日）

新園能源2024財年第三財季實現淨利潤14.87百萬美元，同比增加93.87%

截至23:00收盤，國內期貨主力合約跌多漲少。丁二烯橡膠、玻璃跌超2%，焦炭、純鹼、20號膠（NR）、焦煤、豆粕、豆二跌

早盤開盤，國內期貨主力合約漲跌不一。豆油跌超2%，低硫燃料油（LU）、菜油、豆二、滬錫、國際銅、20號膠（NR）、棕櫚油

截至23:00收盤，國內期貨主力合約跌多漲少。豆油跌超2%，低硫燃料油（LU）、菜油、豆二、20號膠（NR）、棕櫚油、燃

早盤開盤，國內期貨主力合約漲跌互現，集運指數（歐線）、燃料油、純鹼、滬鉛、紙漿漲超1%。跌幅方面，菜油跌近3%，滬錫、豆

截至23:00收盤，國內期貨主力合約漲跌互現。燃料油、純鹼漲超1%。跌幅方面，菜油跌近3%，豆油、20號膠（NR）跌超2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR\",,,,,undefined,":{"symbol":"NR","market":"US","secType":"STK","nameCN":"新園能源","latestPrice":7.25,"timestamp":1734555600000,"preClose":7.25,"halted":8,"volume":0,"delay":0,"floatShares":77234700,"shares":86497298,"eps":-1.865668,"marketStatus":"交易中","change":0,"latestTime":"05-07 14:21:03 EDT","open":7.25,"high":7.25,"low":7.25,"amount":7676002.598388,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.865668,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"NPKI","executeDate":"2024-12-19"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR\",,,,,undefined,":{"symbol":"NR","floatShares":77234700,"roa":"4.70%","roe":"9.06%","lyrEps":0.168007,"shares":86497298,"dividePrice":0,"high":7.25,"amplitude":0,"preClose":7.25,"low":7.25,"week52Low":5.6101,"pbRate":"1.98","psRate":"0.84","week52High":8.65,"institutionHeld":0.8115,"latestPrice":7.25,"eps":-1.865668,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.865668,"open":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486818716","title":"午盤收盤，國內期貨主力合約漲跌不一。滬鋅、工業硅、20號膠（NR）漲超2%，棕櫚油、尿素、丁二烯橡膠、橡膠、鐵礦石、集運","url":"https://stock-news.laohu8.com/highlight/detail?id=2486818716","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486818716?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:01","pubTimestamp":1732690865,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1046422090.SGD","BK4526","BK4504","BK4179","LU","TFmain","LU1878469433.USD","BK4166","NR"],"gpt_icon":0},{"id":"2486049670","title":"午盤收盤，國內期貨主力合約漲跌不一。集運歐線跌近9%，工業硅跌超3%，滬金、碳酸鋰、菜油、滬銀跌超2%，生豬、低硫燃料油","url":"https://stock-news.laohu8.com/highlight/detail?id=2486049670","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486049670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:01","pubTimestamp":1732604471,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DDG","DUG","CLmain","BZmain","NR","USO","BK4570","LU","BK4588","SCO","BK4526","BK4166","LU1046422090.SGD","BK4504","BK4179","UCO","LU1878469433.USD","DWT","QMmain","BK4585"],"gpt_icon":0},{"id":"2486901560","title":"早盤收盤，國內期貨主力合約漲跌不一。20號膠（NR）、棕櫚油漲超2%，滬鋅、豆二、滬鎳、雞蛋漲超1%。跌幅方面，集運歐線","url":"https://stock-news.laohu8.com/highlight/detail?id=2486901560","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486901560?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:30","pubTimestamp":1732591836,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NR","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2486799095","title":"早盤開盤，國內期貨主力合約有漲有跌。集運歐線跌近9%，滬金、滬銀、SC原油、低硫燃料油（LU）跌超2%。20號膠（NR）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486799095","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486799095?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:00","pubTimestamp":1732582814,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU","LU1878469433.USD","BK4570","DWT","BK4588","BK4526","BK4504","DDG","BK4166","QMmain","SCO","CLmain","LU1046422090.SGD","BK4585","BK4179","USO","NR","BZmain","UCO","DUG"],"gpt_icon":0},{"id":"2486077344","title":"午盤收盤，國內期貨主力合約有漲有跌。滬鉛、菜粕、20號膠（NR）、棕櫚油、雞蛋漲超1%。跌幅方面，集運歐線封跌停板，跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077344","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:00","pubTimestamp":1732518039,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1878469433.USD","NR","BK4179"],"gpt_icon":0},{"id":"2485579236","title":"【行情異動】訂單流+量價分佈+資金炸彈：午盤熱門期貨品種覆盤（11月22日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485579236","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485579236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:41","pubTimestamp":1732264860,"startTime":"0","endTime":"0","summary":"今天午盘沪铜、菜粕、20号胶、鸡蛋、氧化铝出现异动！期货盯盘神器的订单流、量价分布以及资金炸弹揭示了哪些信号？限时免费阅读。","market":"us","thumbnail":"https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154100&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["NR","BK4179","LU1878469433.USD"],"gpt_icon":0},{"id":"2485411458","title":"新園能源盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411458?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:47","pubTimestamp":1732204076,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时47分，新园能源股票出现波动，股价快速拉升5.00%。截至发稿，该股报7.77美元/股，成交量19.1286万股，换手率0.22%，振幅5.32%。新园能源股票所在的油气设备与服务行业中，整体涨幅为1.21%。其相关个股中，Profrac Holding Corp.、Core Laboratories Inc.、Propetro Holding Corp.涨幅较大，Natural Gas Services Group, Inc.、华仕伯、潮水公司较为活跃，换手率分别为0.87%、0.85%、0.66%，振幅较大的相关个股有Drilling Tools International Corporation、研控科技、新园能源，振幅分别为7.96%、5.61%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234756971a7ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234756971a7ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","NR","BK4179"],"gpt_icon":0},{"id":"2485455188","title":"【行情異動】訂單流+量價分佈+資金炸彈：午盤熱門期貨品種覆盤（11月21日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455188","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455188?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:02","pubTimestamp":1732176129,"startTime":"0","endTime":"0","summary":"今天午盘螺纹钢、焦煤、20号胶、沪锡、碳酸锂、氧化铝出现异动！期货盯盘神器的订单流、量价分布以及资金炸弹揭示了哪些信号？限时免费阅读。","market":"hk","thumbnail":"https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153983&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4179","LU1878469433.USD","NR"],"gpt_icon":0},{"id":"2484813076","title":"【行情異動】訂單流+量價分佈+資金炸彈：早盤熱門期貨品種覆盤（11月20日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484813076","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484813076?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 12:31","pubTimestamp":1732077064,"startTime":"0","endTime":"0","summary":"今天早盘碳酸锂、橡胶、20号胶、白糖出现异动！期货盯盘神器的订单流、量价分布以及资金炸弹揭示了哪些信号？限时免费阅读。","market":"us","thumbnail":"https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/V5D1I-OKynqYG6iDyeqPm.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153814&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4179","LU1878469433.USD","NR"],"gpt_icon":0},{"id":"2484510410","title":"新園能源2024財年第三財季實現淨利潤14.87百萬美元，同比增加93.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510410?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:05","pubTimestamp":1731773102,"startTime":"0","endTime":"0","summary":"11月17日，新园能源公布财报，公告显示公司2024财年第三财季净利润为14.87百万美元，同比增加93.87%；其中营业收入为44.21百万美元，同比减少77.67%，每股基本收益为0.25美元。从资产负债表来看，新园能源总负债73.15百万美元，其中短期债务8.46百万美元，资产负债比为0.06，流动比率为0.03。机构评级：截至2024年11月17日，当前有4家机构对新园能源目标价做出预测，其中目标均价为11.25美元，其中最低目标价为10.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000641abc79261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000641abc79261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NR"],"gpt_icon":0},{"id":"2483802432","title":"截至23:00收盤，國內期貨主力合約跌多漲少。丁二烯橡膠、玻璃跌超2%，焦炭、純鹼、20號膠（NR）、焦煤、豆粕、豆二跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802432","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:00","pubTimestamp":1731596452,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZMmain","NR","BK4526","TFmain","LU","BK4179","LU1878469433.USD","BK4166","LU1046422090.SGD","BK4504"],"gpt_icon":0},{"id":"2483671248","title":"早盤開盤，國內期貨主力合約漲跌不一。豆油跌超2%，低硫燃料油（LU）、菜油、豆二、滬錫、國際銅、20號膠（NR）、棕櫚油","url":"https://stock-news.laohu8.com/highlight/detail?id=2483671248","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483671248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:00","pubTimestamp":1731546002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TFmain","LU1046422090.SGD","BK4504","LU","LU1878469433.USD","BK4166","BK4585","NR","HGmain","LPG","BK4179","BK4144","BK4526","ZLmain","BK4588"],"gpt_icon":0},{"id":"2483882548","title":"截至23:00收盤，國內期貨主力合約跌多漲少。豆油跌超2%，低硫燃料油（LU）、菜油、豆二、20號膠（NR）、棕櫚油、燃","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882548","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:00","pubTimestamp":1731510030,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4179","BK4526","BK4166","ZLmain","LU1878469433.USD","TFmain","NR","LU","LU1046422090.SGD","BK4504"],"gpt_icon":0},{"id":"2483909965","title":"早盤開盤，國內期貨主力合約漲跌互現，集運指數（歐線）、燃料油、純鹼、滬鉛、紙漿漲超1%。跌幅方面，菜油跌近3%，滬錫、豆","url":"https://stock-news.laohu8.com/highlight/detail?id=2483909965","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483909965?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZLmain","LU1878469433.USD","BK4179","NR"],"gpt_icon":0},{"id":"2482089667","title":"截至23:00收盤，國內期貨主力合約漲跌互現。燃料油、純鹼漲超1%。跌幅方面，菜油跌近3%，豆油、20號膠（NR）跌超2","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089667","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423629,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NR","BK4179","LU1878469433.USD","ZLmain"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-19","symbol":"NR","oldSymbol":"NR","defaultRemindTime":1734618600000,"newSymbol":"NPKI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1734584400000},{"date":"2024-08-05","symbol":"NR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NR","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-21","symbol":"NR","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.04},{"date":"2023-10-31","symbol":"NR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1698782400000,"name":null,"time":"盤後","dateTimestamp":1698724800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1712552400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NR","date":"2024-12-17","current":-4.155577,"percent":0.582541,"low":-74.536859,"twenty":-14.62644,"median":-5.691971,"eighty":22.229921,"high":45.13645,"avg":-2.141396,"sd":21.924985,"marketCap":662569302},"quantilePoints":[{"date":"2020-05-08","current":-5.453385,"twenty":-6.001037,"median":13.661909,"eighty":42.84622,"marketCap":143838484},{"date":"2020-05-15","current":-5.385218,"twenty":-6.001037,"median":13.661909,"eighty":42.84622,"marketCap":142040503},{"date":"2020-05-22","current":-6.850815,"twenty":-6.065905,"median":13.661909,"eighty":42.84622,"marketCap":180697096},{"date":"2020-05-29","current":-6.884899,"twenty":-6.0933,"median":13.661909,"eighty":42.84622,"marketCap":181596087},{"date":"2020-06-05","current":-9.645675,"twenty":-6.127819,"median":13.661909,"eighty":42.84622,"marketCap":254414319},{"date":"2020-06-12","current":-7.873325,"twenty":-6.128433,"median":13.661909,"eighty":42.84622,"marketCap":207666812},{"date":"2020-06-19","current":-7.191652,"twenty":-6.139097,"median":13.661909,"eighty":42.84622,"marketCap":189687001},{"date":"2020-06-26","current":-6.509978,"twenty":-6.169517,"median":13.661909,"eighty":42.84622,"marketCap":171707191},{"date":"2020-07-02","current":-7.055317,"twenty":-6.201465,"median":13.661909,"eighty":42.84622,"marketCap":186091039},{"date":"2020-07-10","current":-6.169142,"twenty":-6.212341,"median":13.661909,"eighty":42.84622,"marketCap":162717285},{"date":"2020-07-17","current":-6.373644,"twenty":-6.218724,"median":13.661909,"eighty":42.84622,"marketCap":168111229},{"date":"2020-07-24","current":-6.98715,"twenty":-6.251627,"median":13.661909,"eighty":42.84622,"marketCap":184293058},{"date":"2020-07-31","current":-6.441811,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":169909210},{"date":"2020-08-07","current":-3.153,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":179487698},{"date":"2020-08-14","current":-3.328167,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":189459237},{"date":"2020-08-21","current":-3.137076,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":178581195},{"date":"2020-08-28","current":-3.360016,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":191272244},{"date":"2020-09-04","current":-3.025606,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":172235670},{"date":"2020-09-11","current":-2.340864,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":133256018},{"date":"2020-09-18","current":-2.516031,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":143227557},{"date":"2020-09-25","current":-2.022379,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":115125948},{"date":"2020-10-02","current":-1.27394,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":72520282},{"date":"2020-10-09","current":-1.443214,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":82156414},{"date":"2020-10-16","current":-1.298781,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":73934427},{"date":"2020-10-23","current":-1.401333,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":79772310},{"date":"2020-10-30","current":-1.138743,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":64824067},{"date":"2020-11-06","current":-0.945168,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":75003781},{"date":"2020-11-13","current":-1.361682,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":108056295},{"date":"2020-11-20","current":-1.830833,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":145285776},{"date":"2020-11-27","current":-1.956703,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":155274173},{"date":"2020-12-04","current":-2.013917,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":159814353},{"date":"2020-12-11","current":-2.32287,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":184331328},{"date":"2020-12-18","current":-2.414411,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":191595617},{"date":"2020-12-24","current":-2.231328,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":177067039},{"date":"2020-12-31","current":-2.197,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":174342931},{"date":"2021-01-08","current":-2.895005,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":229733133},{"date":"2021-01-15","current":-3.261172,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":258790288},{"date":"2021-01-22","current":-3.032318,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":240629566},{"date":"2021-01-29","current":-2.734807,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":217020627},{"date":"2021-02-05","current":-3.238286,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":256974216},{"date":"2021-02-12","current":-3.218338,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":259706978},{"date":"2021-02-19","current":-3.961031,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":319639358},{"date":"2021-02-26","current":-3.899839,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":314701383},{"date":"2021-03-05","current":-4.485942,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":361997544},{"date":"2021-03-12","current":-4.068907,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":328344506},{"date":"2021-03-19","current":-3.674414,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":296510551},{"date":"2021-03-26","current":-3.674414,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":296510551},{"date":"2021-04-01","current":-3.775855,"twenty":-6.258999,"median":13.661909,"eighty":42.84622,"marketCap":304696425},{"date":"2021-04-09","current":-3.550569,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":286516676},{"date":"2021-04-16","current":-3.584383,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":289245406},{"date":"2021-04-23","current":-3.268777,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":263777257},{"date":"2021-04-30","current":-3.201147,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":258319797},{"date":"2021-05-07","current":-4.073585,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":301078639},{"date":"2021-05-14","current":-4.048971,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":299259433},{"date":"2021-05-21","current":-3.999743,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":295621020},{"date":"2021-05-28","current":-4.110505,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":303807448},{"date":"2021-06-04","current":-4.762771,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":352016415},{"date":"2021-06-11","current":-4.639702,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":342920383},{"date":"2021-06-18","current":-4.270495,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":315632289},{"date":"2021-06-25","current":-4.553554,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":336553161},{"date":"2021-07-02","current":-4.356643,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":321999511},{"date":"2021-07-09","current":-4.110505,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":303807448},{"date":"2021-07-16","current":-3.569002,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":263784910},{"date":"2021-07-23","current":-3.679764,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":271971338},{"date":"2021-07-30","current":-3.975129,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":293801814},{"date":"2021-08-06","current":-4.323975,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":232041814},{"date":"2021-08-13","current":-3.980803,"twenty":-6.261197,"median":13.700612,"eighty":42.856338,"marketCap":213625797},{"date":"2021-08-20","current":-3.654789,"twenty":-6.261197,"median":13.429695,"eighty":42.856338,"marketCap":196130581},{"date":"2021-08-27","current":-4.289658,"twenty":-6.261197,"median":13.178431,"eighty":42.856338,"marketCap":230200212},{"date":"2021-09-03","current":-4.684307,"twenty":-6.261197,"median":13.052348,"eighty":42.856338,"marketCap":251378632},{"date":"2021-09-10","current":-4.426927,"twenty":-6.261197,"median":12.732988,"eighty":42.856338,"marketCap":237566619},{"date":"2021-09-17","current":-4.873052,"twenty":-6.261197,"median":-0.936014,"eighty":42.856338,"marketCap":261507441},{"date":"2021-09-24","current":-5.319176,"twenty":-6.261197,"median":-1.19218,"eighty":42.856338,"marketCap":285448263},{"date":"2021-10-01","current":-6.091314,"twenty":-6.261197,"median":-1.28453,"eighty":42.856338,"marketCap":326884301},{"date":"2021-10-08","current":-6.297218,"twenty":-6.269073,"median":-1.312476,"eighty":42.856338,"marketCap":337933911},{"date":"2021-10-15","current":-6.091314,"twenty":-6.272702,"median":-1.350217,"eighty":42.856338,"marketCap":326884301},{"date":"2021-10-22","current":-6.177108,"twenty":-6.272702,"median":-1.422273,"eighty":42.856338,"marketCap":331488306},{"date":"2021-10-29","current":-5.833935,"twenty":-6.273575,"median":-1.535961,"eighty":42.856338,"marketCap":313072289},{"date":"2021-11-05","current":-8.016607,"twenty":-6.296863,"median":-1.836555,"eighty":42.856338,"marketCap":322900928},{"date":"2021-11-12","current":-7.58142,"twenty":-6.30963,"median":-1.910932,"eighty":42.856338,"marketCap":305372020},{"date":"2021-11-19","current":-6.298763,"twenty":-6.331535,"median":-1.98854,"eighty":42.856338,"marketCap":253707872},{"date":"2021-11-26","current":-6.848473,"twenty":-6.339385,"median":-2.047756,"eighty":42.742721,"marketCap":275849649},{"date":"2021-12-03","current":-6.527809,"twenty":-6.375946,"median":-2.225607,"eighty":42.742721,"marketCap":262933612},{"date":"2021-12-10","current":-6.482,"twenty":-6.381384,"median":-2.248492,"eighty":42.742721,"marketCap":261088464},{"date":"2021-12-17","current":-6.550713,"twenty":-6.397332,"median":-2.323905,"eighty":42.742721,"marketCap":263856186},{"date":"2021-12-23","current":-6.894282,"twenty":-6.423645,"median":-2.36292,"eighty":42.742721,"marketCap":277694798},{"date":"2021-12-31","current":-6.73395,"twenty":-6.447966,"median":-2.436853,"eighty":42.616698,"marketCap":271236779},{"date":"2022-01-07","current":-7.650134,"twenty":-6.455948,"median":-2.516031,"eighty":42.605734,"marketCap":308139742},{"date":"2022-01-14","current":-8.337272,"twenty":-6.478337,"median":-2.802667,"eighty":42.293286,"marketCap":335816965},{"date":"2022-01-21","current":-7.833371,"twenty":-6.508167,"median":-2.895005,"eighty":42.293286,"marketCap":315520335},{"date":"2022-01-28","current":-8.176939,"twenty":-6.52633,"median":-3.00172,"eighty":41.86042,"marketCap":329358946},{"date":"2022-02-04","current":-8.337272,"twenty":-6.550713,"median":-3.032318,"eighty":41.86042,"marketCap":335816965},{"date":"2022-02-11","current":-8.657936,"twenty":-6.574524,"median":-3.108823,"eighty":41.583098,"marketCap":348733002},{"date":"2022-02-18","current":-12.771058,"twenty":-6.593455,"median":-3.153,"eighty":41.528854,"marketCap":325994038},{"date":"2022-02-25","current":-13.169525,"twenty":-6.616773,"median":-3.192998,"eighty":41.310083,"marketCap":336165298},{"date":"2022-03-04","current":-13.748405,"twenty":-6.639303,"median":-3.232565,"eighty":41.033389,"marketCap":350941795},{"date":"2022-03-11","current":-17.004607,"twenty":-6.689211,"median":-3.26391,"eighty":41.033389,"marketCap":434059588},{"date":"2022-03-18","current":-14.435826,"twenty":-6.735416,"median":-3.312243,"eighty":41.033389,"marketCap":368488884},{"date":"2022-03-25","current":-14.327286,"twenty":-6.75783,"median":-3.332287,"eighty":40.083495,"marketCap":365718291},{"date":"2022-04-01","current":-13.531325,"twenty":-6.808199,"median":-3.370755,"eighty":38.394729,"marketCap":345400608},{"date":"2022-04-08","current":-13.350425,"twenty":-6.850815,"median":-3.447011,"eighty":37.870444,"marketCap":340782953},{"date":"2022-04-14","current":-14.508186,"twenty":-6.873191,"median":-3.49421,"eighty":37.626591,"marketCap":370335947},{"date":"2022-04-22","current":-12.988625,"twenty":-6.895348,"median":-3.516618,"eighty":37.016957,"marketCap":331547643},{"date":"2022-04-29","current":-12.626825,"twenty":-6.947838,"median":-3.556135,"eighty":36.71214,"marketCap":322312332},{"date":"2022-05-06","current":-19.367822,"twenty":-7.021233,"median":-3.556135,"eighty":36.71214,"marketCap":341706484},{"date":"2022-05-13","current":-19.524858,"twenty":-7.060839,"median":-3.556135,"eighty":36.71214,"marketCap":344477077},{"date":"2022-05-20","current":-21.618677,"twenty":-7.089401,"median":-3.556135,"eighty":36.71214,"marketCap":381418319},{"date":"2022-05-27","current":-23.293732,"twenty":-7.15819,"median":-3.556135,"eighty":36.71214,"marketCap":410971312},{"date":"2022-06-03","current":-23.503114,"twenty":-7.191652,"median":-3.556135,"eighty":36.71214,"marketCap":414665436},{"date":"2022-06-10","current":-22.351514,"twenty":-7.217105,"median":-3.556135,"eighty":36.71214,"marketCap":394347754},{"date":"2022-06-17","current":-18.425604,"twenty":-7.23527,"median":-3.556135,"eighty":36.71214,"marketCap":325082926},{"date":"2022-06-24","current":-15.965367,"twenty":-7.280039,"median":-3.550569,"eighty":36.724333,"marketCap":281676967},{"date":"2022-07-01","current":-16.488821,"twenty":-7.327986,"median":-3.550569,"eighty":36.724333,"marketCap":290912277},{"date":"2022-07-08","current":-16.541167,"twenty":-7.384441,"median":-3.550569,"eighty":36.724333,"marketCap":291835808},{"date":"2022-07-15","current":-16.174749,"twenty":-7.465351,"median":-3.550569,"eighty":36.724333,"marketCap":285371091},{"date":"2022-07-22","current":-16.698203,"twenty":-7.504826,"median":-3.550569,"eighty":36.724333,"marketCap":294606401},{"date":"2022-07-29","current":-18.425604,"twenty":-7.589114,"median":-3.550569,"eighty":36.724333,"marketCap":325082926},{"date":"2022-08-05","current":-12.357538,"twenty":-7.670509,"median":-3.550569,"eighty":36.724333,"marketCap":239699163},{"date":"2022-08-12","current":-13.762905,"twenty":-7.750914,"median":-3.550569,"eighty":36.724333,"marketCap":266959068},{"date":"2022-08-19","current":-14.102132,"twenty":-7.846774,"median":-3.550569,"eighty":36.724333,"marketCap":273539045},{"date":"2022-08-26","current":-14.732124,"twenty":-7.943313,"median":-3.550569,"eighty":36.724333,"marketCap":285759002},{"date":"2022-09-02","current":-14.102132,"twenty":-8.095957,"median":-3.550569,"eighty":36.724333,"marketCap":273539045},{"date":"2022-09-09","current":-14.489819,"twenty":-8.176939,"median":-3.550569,"eighty":36.724333,"marketCap":281059019},{"date":"2022-09-16","current":-14.150592,"twenty":-8.222749,"median":-3.550569,"eighty":36.724333,"marketCap":274479042},{"date":"2022-09-23","current":-12.163694,"twenty":-8.337272,"median":-3.550569,"eighty":36.724333,"marketCap":235939176},{"date":"2022-09-30","current":-12.212155,"twenty":-8.438052,"median":-3.550569,"eighty":36.724333,"marketCap":236879173},{"date":"2022-10-07","current":-14.586741,"twenty":-8.515034,"median":-3.550569,"eighty":36.724333,"marketCap":282939012},{"date":"2022-10-14","current":-14.441358,"twenty":-8.666786,"median":-3.550569,"eighty":36.724333,"marketCap":280119022},{"date":"2022-10-21","current":-16.234413,"twenty":-9.106209,"median":-3.550569,"eighty":36.724333,"marketCap":314898901},{"date":"2022-10-28","current":-17.106709,"twenty":-10.710077,"median":-3.550569,"eighty":36.724333,"marketCap":331818842},{"date":"2022-11-04","current":-10.385097,"twenty":-11.030681,"median":-3.550569,"eighty":36.724333,"marketCap":347973444},{"date":"2022-11-11","current":-11.311335,"twenty":-11.31432,"median":-3.550569,"eighty":36.724333,"marketCap":379008914},{"date":"2022-11-18","current":-10.974521,"twenty":-11.524651,"median":-3.550569,"eighty":36.724333,"marketCap":367723289},{"date":"2022-11-25","current":-11.283268,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":378068445},{"date":"2022-12-02","current":-11.479742,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":384651726},{"date":"2022-12-09","current":-10.721911,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":359259070},{"date":"2022-12-16","current":-10.693843,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":358318601},{"date":"2022-12-23","current":-10.974521,"twenty":-11.592014,"median":-3.550569,"eighty":36.724333,"marketCap":367723289},{"date":"2022-12-30","current":-11.648149,"twenty":-11.607458,"median":-3.550569,"eighty":36.724333,"marketCap":390294539},{"date":"2023-01-06","current":-12.826998,"twenty":-11.980501,"median":-3.584383,"eighty":36.229346,"marketCap":429794227},{"date":"2023-01-13","current":-13.669033,"twenty":-12.270308,"median":-3.652013,"eighty":35.946584,"marketCap":458008290},{"date":"2023-01-20","current":-13.304151,"twenty":-12.531524,"median":-3.674414,"eighty":35.724534,"marketCap":445782196},{"date":"2023-01-27","current":-11.90076,"twenty":-12.604925,"median":-3.723423,"eighty":35.478599,"marketCap":398758758},{"date":"2023-02-03","current":-12.209506,"twenty":-12.641297,"median":-3.778219,"eighty":35.095892,"marketCap":409103914},{"date":"2023-02-10","current":-12.995405,"twenty":-12.626536,"median":-3.825996,"eighty":34.849779,"marketCap":435437040},{"date":"2023-02-17","current":-18.384481,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":383022275},{"date":"2023-02-24","current":-18.255316,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":380331252},{"date":"2023-03-03","current":-20.70945,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":431460689},{"date":"2023-03-10","current":-19.503911,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":406344474},{"date":"2023-03-17","current":-16.145621,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":336377876},{"date":"2023-03-24","current":-16.188676,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":337274883},{"date":"2023-03-31","current":-16.576171,"twenty":-12.62644,"median":-3.826721,"eighty":34.822368,"marketCap":345347952},{"date":"2023-04-06","current":-17.437271,"twenty":-12.62644,"median":-3.826721,"eighty":34.822368,"marketCap":363288106},{"date":"2023-04-14","current":-16.449964,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":342718547},{"date":"2023-04-21","current":-16.367092,"twenty":-12.604925,"median":-3.825996,"eighty":34.849779,"marketCap":340992005},{"date":"2023-04-28","current":-16.159914,"twenty":-12.641297,"median":-3.851949,"eighty":34.722043,"marketCap":336675651},{"date":"2023-05-05","current":-18.566381,"twenty":-12.742795,"median":-3.888981,"eighty":34.256318,"marketCap":329274770},{"date":"2023-05-12","current":-18.374481,"twenty":-12.799302,"median":-3.913595,"eighty":33.9411,"marketCap":325871413},{"date":"2023-05-18","current":-18.27853,"twenty":-12.84285,"median":-3.933652,"eighty":33.839802,"marketCap":324169735},{"date":"2023-05-26","current":-18.662331,"twenty":-12.929871,"median":-3.977966,"eighty":33.473116,"marketCap":330976448},{"date":"2023-06-02","current":-17.606878,"twenty":-12.988625,"median":-4.012551,"eighty":33.312193,"marketCap":312257986},{"date":"2023-06-09","current":-21.013114,"twenty":-13.06471,"median":-4.049437,"eighty":32.939227,"marketCap":372667569},{"date":"2023-06-15","current":-20.149561,"twenty":-13.084452,"median":-4.068907,"eighty":32.561378,"marketCap":357352464},{"date":"2023-07-03","current":-25.043026,"twenty":-13.162769,"median":-4.110505,"eighty":31.956781,"marketCap":444138062},{"date":"2023-07-13","current":-25.618727,"twenty":-13.229783,"median":-4.147426,"eighty":31.60469,"marketCap":454348132},{"date":"2023-07-19","current":-25.666703,"twenty":-13.278065,"median":-4.179373,"eighty":31.518892,"marketCap":455198972},{"date":"2023-07-28","current":-25.954554,"twenty":-13.293809,"median":-4.223985,"eighty":31.318191,"marketCap":460304007},{"date":"2023-08-04","current":-56.086104,"twenty":-13.350425,"median":-4.292383,"eighty":30.481684,"marketCap":464449025},{"date":"2023-08-11","current":-54.61843,"twenty":-13.568439,"median":-4.335723,"eighty":30.091953,"marketCap":452295219},{"date":"2023-08-18","current":-55.561935,"twenty":-13.639865,"median":-4.399241,"eighty":29.097344,"marketCap":460108380},{"date":"2023-08-23","current":-58.287614,"twenty":-13.702715,"median":-4.42262,"eighty":28.190738,"marketCap":482679735},{"date":"2023-09-29","current":-74.536859,"twenty":-13.956749,"median":-4.538458,"eighty":25.941311,"marketCap":617239733},{"date":"2023-10-06","current":-68.037161,"twenty":-14.102132,"median":-4.592068,"eighty":25.735155,"marketCap":563415733},{"date":"2023-10-13","current":-72.230515,"twenty":-14.150592,"median":-4.66841,"eighty":25.616251,"marketCap":598140894},{"date":"2023-10-20","current":-72.859518,"twenty":-14.394247,"median":-4.738157,"eighty":25.477729,"marketCap":603349668},{"date":"2023-10-27","current":-73.174019,"twenty":-14.399646,"median":-4.762771,"eighty":25.357202,"marketCap":605954055},{"date":"2023-11-03","current":26.111111,"twenty":-14.441358,"median":-4.805796,"eighty":25.258675,"marketCap":626248879},{"date":"2023-11-10","current":24.55012,"twenty":-14.441358,"median":-4.80901,"eighty":25.20137,"marketCap":588810087},{"date":"2023-11-17","current":24.230827,"twenty":-14.441358,"median":-4.818265,"eighty":25.083877,"marketCap":581152153},{"date":"2023-11-24","current":25.578955,"twenty":-14.441358,"median":-4.830459,"eighty":25.046799,"marketCap":613485655},{"date":"2023-11-28","current":25.649909,"twenty":-14.447488,"median":-4.836613,"eighty":24.992759,"marketCap":615187418},{"date":"2023-12-29","current":23.769625,"twenty":-14.508186,"median":-5.351134,"eighty":24.653627,"marketCap":570090692},{"date":"2024-01-05","current":22.492451,"twenty":-14.508186,"median":-5.360893,"eighty":24.55012,"marketCap":539458953},{"date":"2024-01-12","current":22.38602,"twenty":-14.508186,"median":-5.360893,"eighty":24.39514,"marketCap":536906308},{"date":"2024-01-19","current":21.42814,"twenty":-14.514205,"median":-5.370652,"eighty":24.266538,"marketCap":513932504},{"date":"2024-01-26","current":22.918176,"twenty":-14.508186,"median":-5.360893,"eighty":24.188984,"marketCap":549669532},{"date":"2024-02-02","current":22.173158,"twenty":-14.508186,"median":-5.360893,"eighty":24.017188,"marketCap":531801018},{"date":"2024-02-09","current":21.889341,"twenty":-14.508186,"median":-5.360893,"eighty":23.948469,"marketCap":524993965},{"date":"2024-02-16","current":22.776268,"twenty":-14.508186,"median":-5.360893,"eighty":23.776672,"marketCap":546266006},{"date":"2024-02-23","current":36.330527,"twenty":-14.508186,"median":-5.360893,"eighty":23.707953,"marketCap":527373923},{"date":"2024-03-01","current":37.740881,"twenty":-14.508186,"median":-5.351134,"eighty":23.757291,"marketCap":547846622},{"date":"2024-03-08","current":39.14956,"twenty":-14.508186,"median":-5.351134,"eighty":23.81651,"marketCap":568295018},{"date":"2024-03-15","current":41.61475,"twenty":-14.508186,"median":-5.351134,"eighty":23.948469,"marketCap":604079712},{"date":"2024-03-22","current":43.903855,"twenty":-14.508186,"median":-5.351134,"eighty":23.975956,"marketCap":637308356},{"date":"2024-03-28","current":42.2017,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":612599877},{"date":"2024-04-05","current":44.5495,"twenty":-14.508186,"median":-5.360893,"eighty":23.982828,"marketCap":646680538},{"date":"2024-04-12","current":44.960365,"twenty":-14.508186,"median":-5.360893,"eighty":23.982828,"marketCap":652644654},{"date":"2024-04-19","current":42.729955,"twenty":-14.508186,"median":-5.360893,"eighty":23.982828,"marketCap":620268026},{"date":"2024-04-26","current":42.729955,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":620268026},{"date":"2024-05-03","current":36.945803,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":598115597},{"date":"2024-05-10","current":40.261451,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":651792637},{"date":"2024-05-17","current":40.840374,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":661164819},{"date":"2024-05-24","current":40.208822,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":650940621},{"date":"2024-05-31","current":42.366625,"twenty":-14.508186,"median":-5.351134,"eighty":24.010316,"marketCap":685873298},{"date":"2024-06-07","current":43.261324,"twenty":-14.508186,"median":-5.351134,"eighty":24.161497,"marketCap":700357579},{"date":"2024-06-14","current":43.998135,"twenty":-14.508186,"median":-5.360893,"eighty":24.230827,"marketCap":712285810},{"date":"2024-06-21","current":40.893004,"twenty":-14.514205,"median":-5.370652,"eighty":24.571406,"marketCap":662016836},{"date":"2024-06-28","current":42.577143,"twenty":-14.532261,"median":-5.413634,"eighty":24.635266,"marketCap":689281364},{"date":"2024-07-05","current":42.156108,"twenty":-14.532261,"median":-5.413634,"eighty":24.72499,"marketCap":682465232},{"date":"2024-07-12","current":39.998305,"twenty":-14.532261,"median":-5.413634,"eighty":25.032608,"marketCap":647532555},{"date":"2024-07-15","current":40.156193,"twenty":-14.532261,"median":-5.413634,"eighty":25.046799,"marketCap":650088604},{"date":"2024-08-02","current":41.524556,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":672241034},{"date":"2024-08-09","current":29.171121,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":657137845},{"date":"2024-08-16","current":30.28423,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":682212842},{"date":"2024-08-23","current":30.169081,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":679618877},{"date":"2024-08-30","current":32.011467,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":721122320},{"date":"2024-09-06","current":28.864057,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":650220605},{"date":"2024-09-13","current":27.136819,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":611311127},{"date":"2024-09-20","current":28.787291,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":648491295},{"date":"2024-09-27","current":26.13886,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":588830095},{"date":"2024-10-04","current":27.060053,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":609581817},{"date":"2024-10-11","current":27.060053,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":609581817},{"date":"2024-10-18","current":27.52065,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":619957678},{"date":"2024-10-25","current":25.908562,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":583642165},{"date":"2024-10-31","current":25.831795,"twenty":-14.613207,"median":-5.691971,"eighty":25.131944,"marketCap":581912855},{"date":"2024-11-08","current":-4.094396,"twenty":-14.62644,"median":-5.691971,"eighty":25.005789,"marketCap":652814570},{"date":"2024-11-15","current":-3.862625,"twenty":-14.62644,"median":-5.691971,"eighty":24.422403,"marketCap":615860761},{"date":"2024-11-22","current":-4.215252,"twenty":-14.62644,"median":-5.691971,"eighty":23.287137,"marketCap":672084005},{"date":"2024-11-29","current":-4.535329,"twenty":-14.62644,"median":-5.691971,"eighty":22.918176,"marketCap":723117411},{"date":"2024-12-06","current":-4.258652,"twenty":-14.62644,"median":-5.691971,"eighty":22.527928,"marketCap":679003789},{"date":"2024-12-13","current":-4.307478,"twenty":-14.62644,"median":-5.691971,"eighty":22.322161,"marketCap":686788546},{"date":"2024-12-17","current":-4.155577,"twenty":-14.62644,"median":-5.691971,"eighty":22.229921,"marketCap":662569302}],"updateTime":1746642063533}}}