美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾福克南方

223.50

-0.5700-0.25%

盤後：223.500.00000.00%18:54 EDT

成交量：71.86萬

成交額：1.61億

市值：503.87億

市盈率：15.26

高：224.96

開：223.83

低：222.00

收：224.07

資料載入中...

總覽公司新聞資訊公告

關聯方擬減持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

關聯方擬減持公告

144 - Report of proposed sale of securities

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

關聯方擬減持公告

144 - Report of proposed sale of securities

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

關聯方擬減持公告

144 - Report of proposed sale of securities

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

關聯方擬減持公告

144 - Report of proposed sale of securities

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

關聯方擬減持公告

144 - Report of proposed sale of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NSC/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"諾福克南方","latestPrice":223.5,"timestamp":1746820800000,"preClose":224.07,"halted":0,"volume":718624,"hourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.5,"latestTime":"18:54 EDT","volume":25754,"amount":5756013.34,"timestamp":1746831240186},"delay":0,"floatShares":225031953,"shares":225443501,"eps":14.646208,"marketStatus":"休市中","change":-0.57,"latestTime":"05-09 16:00:00 EDT","open":223.83,"high":224.955,"low":222,"amount":160559544.52864,"amplitude":0.013188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.646208,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":224.07,"dividendRate":0.024161,"preHourTrading":{"tag":"盘前","latestPrice":224.84,"preClose":224.07,"latestTime":"09:20 EDT","volume":202,"amount":45223.57214,"timestamp":1746796854829},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.5,"latestTime":"18:54 EDT","volume":25754,"amount":5756013.34,"timestamp":1746831240186},"volumeRatio":0.7698873321473595,"impliedVol":0.2868,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225031953,"roa":"6.74%","roe":"24.54%","lyrEps":11.58337,"volumeRatio":0.7698873321473595,"shares":225443501,"dividePrice":5.4,"high":224.955,"amplitude":0.013188,"preClose":224.07,"low":222,"week52Low":201.63,"pbRate":"3.47","psRate":"4.16","week52High":277.6,"institutionHeld":0.6665,"latestPrice":223.5,"eps":14.646208,"divideRate":0.024161,"volume":718624,"delay":0,"ttmEps":14.646208,"open":223.83,"prevYearClose":234.7,"prevWeekClose":224.36,"prevMonthClose":224.05,"prevQuarterClose":236.85,"fiveDayClose":224.36,"twentyDayClose":215.46,"sixtyDayClose":253.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12729055","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216521000012-NSC","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000012/0000702165-21-000012-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALLISON 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000012/allison144.05112021.pdf","primary":true,"translateUrl":null,"linkName":"allison144.05112021.pdf","type":"144","id":"NTFILE3a7q1sz5R5EzALxS","market":"us","size":809414}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692441","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000341-NSC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000341/0001552781-21-000341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000341/e21325_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"e21325_ex1-1.htm","type":"EX-1.1","id":"NTFILE4b5MQRkr6S3HcdKT","market":"us","size":229507},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000341/e21325_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e21325_nsc-8k.htm","type":"8-K","id":"NTFILEAAqUtuhQdz4hVikC","market":"us","size":28560},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000341/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILE9FMpqc5sTo7ahPPE","market":"us","size":7164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12682189","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000290-NSC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NSC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000290/0001552781-21-000290-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000290/e21316_nsc-fwp.htm","primary":true,"translateUrl":null,"linkName":"e21316_nsc-fwp.htm","type":"FWP","id":"NTFILE2DdbF1JhM59M6mxM","market":"us","size":15300}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680386","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216521000011-NSC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/0000702165-21-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/nsc-20210331.htm","primary":true,"translateUrl":null,"linkName":"nsc-20210331.htm","type":"10-Q","id":"NTFILEHAWZNUSF9wT15hmU","market":"us","size":884505},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/nsc033121exhibit31a.htm","primary":false,"translateUrl":null,"linkName":"nsc033121exhibit31a.htm","type":"EX-31.A","id":"NTFILEB3ruimVfQtu5TiMN","market":"us","size":9978},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/nsc033121exhibit31b.htm","primary":false,"translateUrl":null,"linkName":"nsc033121exhibit31b.htm","type":"EX-31.B","id":"NTFILE88SDH2wMWLds6Q6J","market":"us","size":9959},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/nsc033121exhibit32.htm","primary":false,"translateUrl":null,"linkName":"nsc033121exhibit32.htm","type":"EX-32","id":"NTFILEBsDWfcYFdUJ8bXJm","market":"us","size":6865},{"description":"NS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/nsc-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"nsc-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE89B2BgiYKGzTNat8","market":"us","size":42189}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":77532,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77533,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77534,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77535,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77536,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77537,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77538,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"合併股東權益變動表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000011/R8.htm","cdn_url":"https://static.tigerbbs.com/1bf66cf033df2788cfdeeb2e1d5b0972","translation_url":"https://static.tigerbbs.com/ef4e30104be0906de4fd9f7db470f066","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12635750","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000256-NSC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000256/0001552781-21-000256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000256/e21271_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21271_ex99-1.htm","type":"EX-99.1","id":"NTFILEAtFweJq19EqQRqcY","market":"us","size":26768},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000256/e21271_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e21271_nsc-8k.htm","type":"8-K","id":"NTFILEBp4KazvE4hfrgJQb","market":"us","size":25953},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000256/e21271_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e21271_ex99-2.htm","type":"EX-99.2","id":"NTFILE7NaLNthQJUyEBxmn","market":"us","size":62755},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000256/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILEEAmmuxjEiGqYJcCo","market":"us","size":7164},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000256/i21271_ex991-001.jpg","primary":false,"translateUrl":null,"linkName":"i21271_ex991-001.jpg","type":"GRAPHIC","id":"NTFILEH6ycPmxJjZ23N1AB","market":"us","size":12016}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518651","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000238-NSC","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000238/0001552781-21-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000238/nsc_logo.jpg","primary":true,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILEB4b9d7ZXk9mvwagp","market":"us","size":7164},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000238/e21253_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e21253_nsc-8k.htm","type":"8-K","id":"NTFILE7j69hCojBt5CfZyo","market":"us","size":24633}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910939","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216521000007-NSC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000007/0000702165-21-000007-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADAMS 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000007/adams144.02192021.pdf","primary":true,"translateUrl":null,"linkName":"adams144.02192021.pdf","type":"144","id":"NTFILE4PBSrBoTFmXMBxvR","market":"us","size":1166200}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11910940","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018736-NSC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000110465921018736/0001104659-21-018736-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018736/tv01496-norfolksoutherncorp.htm","primary":true,"translateUrl":null,"linkName":"tv01496-norfolksoutherncorp.htm","type":"SC 13G/A","id":"NTFILEDoq1oa6dz8rpjpFX","market":"us","size":12345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720364","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216521000006-NSC","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NSC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/0000702165-21-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc-20201231.htm","primary":true,"translateUrl":null,"linkName":"nsc-20201231.htm","type":"10-K","id":"NTFILE5cuaZXedy5CF7npo","market":"us","size":2924346},{"description":"EX-10.CCC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10ccc.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10ccc.htm","type":"EX-10.CCC","id":"NTFILEFTgjdMVLNKpNWeDt","market":"us","size":44070},{"description":"EX-10.DDD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10ddd.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10ddd.htm","type":"EX-10.DDD","id":"NTFILE45EhGCMqzEmKniZz","market":"us","size":30919},{"description":"EX-10.EEE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10eee.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10eee.htm","type":"EX-10.EEE","id":"NTFILE9WTAwPLTyrNXoXfM","market":"us","size":21781},{"description":"EX-10.FFF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10fff.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10fff.htm","type":"EX-10.FFF","id":"NTFILE6U8Gqavv4P6GQGPy","market":"us","size":28309},{"description":"EX-10.GGG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10ggg.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10ggg.htm","type":"EX-10.GGG","id":"NTFILEFMziR6bTzYEVm5RH","market":"us","size":22140},{"description":"EX-10.MMM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10mmm.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10mmm.htm","type":"EX-10.MMM","id":"NTFILEE8MjpAabJZNTzYnY","market":"us","size":22230},{"description":"EX-10.NNNN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10nnn.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10nnn.htm","type":"EX-10.NNNN","id":"NTFILEB4Fsyy6Yq8rYWfwP","market":"us","size":30915},{"description":"EX-10.OOO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10ooo.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10ooo.htm","type":"EX-10.OOO","id":"NTFILE7b4eSi2rbjXzrC7X","market":"us","size":28622},{"description":"EX-10.V","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit10v.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit10v.htm","type":"EX-10.V","id":"NTFILEMhdFLnWZ2vhGorbh","market":"us","size":572841},{"description":"EX-21","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit21.htm","type":"EX-21","id":"NTFILE6juMjCyeWst7eBHC","market":"us","size":46247},{"description":"EX-23","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit23.htm","type":"EX-23","id":"NTFILEGbWbU3N35mR5uFh5","market":"us","size":3894},{"description":"EX-31.A","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit31a.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit31a.htm","type":"EX-31.A","id":"NTFILE5BLtJhBdCr8Em6in","market":"us","size":10178},{"description":"EX-31.B","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit31b.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit31b.htm","type":"EX-31.B","id":"NTFILEJ2daUav6jpBmeyqJ","market":"us","size":10185},{"description":"EX-32","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc202010-kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"nsc202010-kexhibit32.htm","type":"EX-32","id":"NTFILEF6Qu2eV8DpvsXcTc","market":"us","size":6829},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"nsc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE5nGiT9GnUet4Stmk","market":"us","size":42189},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000006/nsc-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"nsc-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE6xLR3jPumnUigCHH","market":"us","size":487837}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666463","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216521000003-NSC","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000003/0000702165-21-000003-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADAMS144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000003/adams144.02012021v1.pdf","primary":true,"translateUrl":null,"linkName":"adams144.02012021v1.pdf","type":"144","id":"NTFILEBMEidxzRkFd5hh7W","market":"us","size":519451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649332","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004836-NSC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000083423721004836/0000834237-21-004836-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628549","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216521000002-NSC","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000002/0000702165-21-000002-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADAMS144PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216521000002/adams144.01282021.pdf","primary":true,"translateUrl":null,"linkName":"adams144.01282021.pdf","type":"144","id":"NTFILE5uChNGRAJKedeJ5v","market":"us","size":351246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612341","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000163-NSC","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000001961721000163/0000019617-21-000163-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING NORFOLK SOUTHERN CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000163/NORFOLK_SOUTHERN_CORPORATI.htm","primary":true,"translateUrl":null,"linkName":"NORFOLK_SOUTHERN_CORPORATI.htm","type":"SC 13G/A","id":"NTFILE7seUv94gk8K5t1X4","market":"us","size":88338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611359","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000017-NSC","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/0001552781-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/e21030_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21030_ex99-1.htm","type":"EX-99.1","id":"NTFILECJzdMuKWTcMdMJyA","market":"us","size":30970},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/e21030_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e21030_nsc-8k.htm","type":"8-K","id":"NTFILECei2ezmUgWEjMJXn","market":"us","size":27752},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/e21030_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e21030_ex99-2.htm","type":"EX-99.2","id":"NTFILEAEwuk7FHK5bikFtP","market":"us","size":75395},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/e21030_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"e21030_ex99-3.htm","type":"EX-99.3","id":"NTFILEHjP7fVNrEchLSyoF","market":"us","size":7703},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILECECMKqtNfinNbuPu","market":"us","size":7164},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/i21030001.jpg","primary":false,"translateUrl":null,"linkName":"i21030001.jpg","type":"GRAPHIC","id":"NTFILEBENB8gDEWEY3ftvD","market":"us","size":6304},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000017/i21030002.jpg","primary":false,"translateUrl":null,"linkName":"i21030002.jpg","type":"GRAPHIC","id":"NTFILEBWeh5q8UcF5KTQqf","market":"us","size":7948}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413621","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000002-NSC","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000002/0001552781-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000002/e21010_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"e21010_ex10-1.htm","type":"EX-10.1","id":"NTFILE473gdKB2oNiEi4tn","market":"us","size":23626},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000002/e21010_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e21010_nsc-8k.htm","type":"8-K","id":"NTFILE2fNmwLeJUmWU3n8r","market":"us","size":27160},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278121000002/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILE8UTsCeBuD2Y5n3MD","market":"us","size":7164}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些官員離職；選舉董事；某些官員的任命:某些官員的補償安排；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10693627","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000043-NSC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000043/0000702165-20-000043-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADAMS 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000043/adams144.11022020.pdf","primary":true,"translateUrl":null,"linkName":"adams144.11022020.pdf","type":"144","id":"NTFILEDNrFVM5QMnJNz7Fe","market":"us","size":825604}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634050","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000042-NSC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/0000702165-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc-20200930.htm","primary":true,"translateUrl":null,"linkName":"nsc-20200930.htm","type":"10-Q","id":"NTFILE8tjAHXbB7guEBUuB","market":"us","size":1254203},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc093020exhibit31a.htm","primary":false,"translateUrl":null,"linkName":"nsc093020exhibit31a.htm","type":"EX-31.A","id":"NTFILEHPyRA1ELy1E7fiZH","market":"us","size":9980},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc093020exhibit31b.htm","primary":false,"translateUrl":null,"linkName":"nsc093020exhibit31b.htm","type":"EX-31.B","id":"NTFILEBuhKW35hwALEDR1S","market":"us","size":9961},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc093020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"nsc093020exhibit32.htm","type":"EX-32","id":"NTFILE2qJED88AkMmftHeu","market":"us","size":7389},{"description":"NS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"nsc-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE6awxhbfU2DRtRvXq","market":"us","size":42189}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":41131,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41132,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41133,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41134,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41135,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41136,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41137,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":"合併股東權益變動表（未經審計）（括號內）","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R8.htm","cdn_url":"https://static.tigerbbs.com/ae15ca68bddbf6acdd3f6a61ca0de961","translation_url":"https://static.tigerbbs.com/45e3c7160dad658451b17b9ce8c412f5","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630502","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000541-NSC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/0001552781-20-000541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/e40553_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e40553_ex99-1.htm","type":"EX-99.1","id":"NTFILE5s4DTdh2MpFvdntM","market":"us","size":22954},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/e20553_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20553_nsc-8k.htm","type":"8-K","id":"NTFILEzgpyGJzUUXBFyQtR","market":"us","size":26131},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/e40553_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e40553_ex99-2.htm","type":"EX-99.2","id":"NTFILE6VLmsvLgSNYtEzJV","market":"us","size":102050},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILE3GdGSWwemf84zo2J","market":"us","size":7164},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILED9xZmE7B5e9PF4MC","market":"us","size":105833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437312","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000515-NSC","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/0001552781-20-000515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/e20536_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e20536_ex99-1.htm","type":"EX-99.1","id":"NTFILEEeSsJ4LTyCqw8Q6Y","market":"us","size":8212},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/e20536_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20536_nsc-8k.htm","type":"8-K","id":"NTFILEo2g4ZRF6RyhoVjSB","market":"us","size":30621},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILEDMWA4JrP8sAeTAbL","market":"us","size":7164},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc-20201007.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20201007.xsd","type":"EX-101.SCH","id":"NTFILEG2fxi7ewz7b9c3Hh","market":"us","size":3156},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILE8dAiboiiKbcADZG7","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILE6a5tbSu9MmDAvPwj","market":"us","size":22691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/e20536_nsc-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20536_nsc-8k_htm.xml","type":"XML","id":"NTFILEBtCLPbh9MkmURRUw","market":"us","size":3521}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362982","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000036-NSC","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000036/0000702165-20-000036-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WHEELER 144 TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000036/wheeler144.09112020.txt","primary":true,"translateUrl":null,"linkName":"wheeler144.09112020.txt","type":"144","id":"NTFILEBdJWH4kd8Jj5NrUF","market":"us","size":7185},{"description":"WHEELER 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000036/wheeler144.09112020.pdf","primary":false,"translateUrl":null,"linkName":"wheeler144.09112020.pdf","type":"144","id":"NTFILE9nq2hBjfyvTJ5uC2","market":"us","size":256110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"NSC","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"NSC","fiscalQuarterEnding":"2024/12","expectedEps":2.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2024-11-01","symbol":"NSC","amount":1.35,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3929,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-05-09","current":15.219984,"percent":0.033469,"low":13.891231,"twenty":18.141934,"median":22.724422,"eighty":30.383778,"high":38.57474,"avg":23.689738,"sd":5.89873,"marketCap":50515125269},"quantilePoints":[{"date":"2020-05-15","current":16.933588,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":41080885286},{"date":"2020-05-22","current":18.106775,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":43927035421},{"date":"2020-05-29","current":18.826949,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":45674177087},{"date":"2020-06-05","current":20.512282,"twenty":9.992346,"median":15.502423,"eighty":19.71469,"marketCap":49762796002},{"date":"2020-06-12","current":18.815333,"twenty":9.992346,"median":15.669559,"eighty":19.725253,"marketCap":45645997383},{"date":"2020-06-19","current":17.979002,"twenty":9.992346,"median":15.7073,"eighty":19.725253,"marketCap":43617058673},{"date":"2020-06-26","current":17.931483,"twenty":9.992346,"median":15.78419,"eighty":19.725253,"marketCap":43501778065},{"date":"2020-07-02","current":18.427791,"twenty":9.992346,"median":15.930486,"eighty":19.725253,"marketCap":44705819976},{"date":"2020-07-10","current":18.041304,"twenty":9.992346,"median":16.067061,"eighty":19.725253,"marketCap":43768204360},{"date":"2020-07-17","current":19.878698,"twenty":9.992346,"median":16.139421,"eighty":19.727657,"marketCap":48225721222},{"date":"2020-07-24","current":19.747757,"twenty":9.992346,"median":16.252859,"eighty":19.770471,"marketCap":47908059101},{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.257926,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":49854707699},{"date":"2024-06-07","current":35.900199,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50762882091},{"date":"2024-06-14","current":35.443259,"twenty":17.391599,"median":20.065215,"eighty":28.978017,"marketCap":50116767971},{"date":"2024-06-21","current":35.868246,"twenty":17.391267,"median":20.109453,"eighty":29.116737,"marketCap":50717699286},{"date":"2024-06-28","current":33.535611,"twenty":17.390269,"median":20.161282,"eighty":29.171379,"marketCap":47419354477},{"date":"2024-07-05","current":34.558136,"twenty":17.390269,"median":20.245526,"eighty":29.253777,"marketCap":48865204256},{"date":"2024-07-12","current":35.299466,"twenty":17.390269,"median":20.275269,"eighty":29.461456,"marketCap":49913445346},{"date":"2024-07-15","current":35.364972,"twenty":17.390269,"median":20.287446,"eighty":29.472203,"marketCap":50006070097},{"date":"2024-08-02","current":31.043859,"twenty":17.366047,"median":20.354784,"eighty":29.495962,"marketCap":55723726877},{"date":"2024-08-09","current":30.485861,"twenty":17.403476,"median":20.569141,"eighty":29.638543,"marketCap":54722119678},{"date":"2024-08-16","current":30.375017,"twenty":17.454592,"median":20.615959,"eighty":29.734759,"marketCap":54523154817},{"date":"2024-08-23","current":29.864883,"twenty":17.492149,"median":20.755272,"eighty":29.854955,"marketCap":53607464264},{"date":"2024-08-30","current":31.744191,"twenty":17.508708,"median":20.86027,"eighty":29.924735,"marketCap":56980823044},{"date":"2024-09-06","current":31.837401,"twenty":17.533883,"median":20.9247,"eighty":30.038233,"marketCap":57148134405},{"date":"2024-09-13","current":32.067906,"twenty":17.603153,"median":21.051237,"eighty":30.129458,"marketCap":57561890877},{"date":"2024-09-20","current":31.724038,"twenty":17.62622,"median":21.145831,"eighty":30.193396,"marketCap":56944647615},{"date":"2024-09-27","current":30.776826,"twenty":17.688186,"median":21.310485,"eighty":30.270013,"marketCap":55244402439},{"date":"2024-10-04","current":30.844844,"twenty":17.72939,"median":21.481825,"eighty":30.313251,"marketCap":55366494513},{"date":"2024-10-11","current":30.974582,"twenty":17.750553,"median":21.558706,"eighty":30.331623,"marketCap":55599373839},{"date":"2024-10-18","current":31.268066,"twenty":17.762958,"median":21.652557,"eighty":30.376025,"marketCap":56126178527},{"date":"2024-10-25","current":23.730818,"twenty":17.778957,"median":21.73773,"eighty":30.382019,"marketCap":57333655144},{"date":"2024-10-31","current":23.667141,"twenty":17.81787,"median":21.860043,"eighty":30.382019,"marketCap":57179812173},{"date":"2024-11-08","current":25.349892,"twenty":17.821036,"median":21.984682,"eighty":30.382605,"marketCap":61245338900},{"date":"2024-11-15","current":24.792721,"twenty":17.821036,"median":22.103293,"eighty":30.382605,"marketCap":59899212911},{"date":"2024-11-22","current":24.745899,"twenty":17.821036,"median":22.181106,"eighty":30.382605,"marketCap":59786093080},{"date":"2024-11-29","current":25.831213,"twenty":17.821036,"median":22.224553,"eighty":30.382605,"marketCap":62408210762},{"date":"2024-12-06","current":24.721552,"twenty":17.836909,"median":22.384543,"eighty":30.382605,"marketCap":59727270768},{"date":"2024-12-13","current":23.252306,"twenty":17.83893,"median":22.429728,"eighty":30.382605,"marketCap":56177570471},{"date":"2024-12-20","current":21.593902,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":52170866057},{"date":"2024-12-27","current":22.210067,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53659523033},{"date":"2025-01-03","current":21.96847,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53075824705},{"date":"2025-01-10","current":22.184784,"twenty":17.837498,"median":22.502691,"eighty":30.383192,"marketCap":53598438324},{"date":"2025-01-17","current":23.139935,"twenty":17.837498,"median":22.542222,"eighty":30.383192,"marketCap":55906082876},{"date":"2025-01-24","current":23.985524,"twenty":17.837498,"median":22.687383,"eighty":30.383192,"marketCap":57949027024},{"date":"2025-01-31","current":22.200509,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58209733936},{"date":"2025-02-07","current":21.70678,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56915178423},{"date":"2025-02-14","current":22.213343,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58243386404},{"date":"2025-02-21","current":21.538877,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56474935864},{"date":"2025-02-28","current":20.914499,"twenty":17.844306,"median":22.710634,"eighty":30.383192,"marketCap":54837817119},{"date":"2025-03-07","current":20.570789,"twenty":17.906742,"median":22.724422,"eighty":30.383778,"marketCap":53936609289},{"date":"2025-03-14","current":19.663153,"twenty":17.963283,"median":22.724422,"eighty":30.383778,"marketCap":51556786604},{"date":"2025-03-21","current":20.168355,"twenty":18.010681,"median":22.724422,"eighty":30.383778,"marketCap":52881426253},{"date":"2025-03-28","current":20.312575,"twenty":18.031373,"median":22.724422,"eighty":30.383778,"marketCap":53259571246},{"date":"2025-04-04","current":19.062956,"twenty":18.09521,"median":22.724422,"eighty":30.383778,"marketCap":49983069414},{"date":"2025-04-11","current":18.606978,"twenty":18.106885,"median":22.710634,"eighty":30.383192,"marketCap":48787497218},{"date":"2025-04-17","current":18.467417,"twenty":18.129928,"median":22.710634,"eighty":30.383192,"marketCap":48421567820},{"date":"2025-04-25","current":15.397268,"twenty":18.21704,"median":22.724422,"eighty":30.383778,"marketCap":51103532806},{"date":"2025-05-02","current":15.063756,"twenty":18.215771,"median":22.724422,"eighty":30.383778,"marketCap":49996605216},{"date":"2025-05-09","current":15.219984,"twenty":18.141934,"median":22.724422,"eighty":30.383778,"marketCap":50515125269}],"updateTime":1746902490366}}}