美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Insight Enterprises

163.61

+2.241.39%

盤後：163.610.00000.00%19:30 EDT

成交量：23.88萬

成交額：3,888.21萬

市值：48.02億

市盈率：24.02

高：164.28

開：161.98

低：161.00

收：161.37

52周最高：168.50

52周最低：63.62

股本：2,934.89萬

流通股本：2,882.80萬

量比：0.84

換手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):6.81

每股收益(LYR):4.86

淨資產收益率：13.11%

總資產收益率：3.20%

市淨率：2.99

市盈率(LYR):33.66

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NSIT/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","market":"US","secType":"STK","nameCN":"Insight Enterprises","latestPrice":163.605,"timestamp":1791576000000,"preClose":161.37,"halted":0,"volume":238825,"hourTrading":{"tag":"盘后","latestPrice":163.605,"preClose":163.605,"latestTime":"19:30 EDT","volume":1893,"amount":309698.51,"timestamp":1791588605966,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013850158021937072,"floatShares":28828000,"shares":29348850,"eps":6.81085,"marketStatus":"休市中","change":2.235,"latestTime":"10-09 16:00:00 EDT","open":161.98,"high":164.28,"low":161,"amount":38882052.1965,"amplitude":0.020326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.81085,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":790837200000,"exchange":"NASDAQ","adjPreClose":161.37,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":161.37,"latestTime":"09:22 EDT","volume":41,"amount":6593.87994,"timestamp":1791552142661,"change":-0.79,"changeRate":-0.004896,"amplitude":0.004896},"postHourTrading":{"tag":"盘后","latestPrice":163.605,"preClose":163.605,"latestTime":"19:30 EDT","volume":1893,"amount":309698.51,"timestamp":1791588605966,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.843142488257237,"impliedVol":0.4651,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","floatShares":28828000,"roa":"3.20%","roe":"13.11%","lyrEps":4.86,"volumeRatio":0.843142488257237,"shares":29348850,"dividePrice":0,"high":164.28,"amplitude":0.020326,"preClose":161.37,"low":161,"week52Low":63.62,"pbRate":"2.99","psRate":"0.56","week52High":168.5003,"institutionHeld":0.7578,"latestPrice":163.605,"eps":6.81085,"divideRate":0,"volume":238825,"delay":0,"ttmEps":6.81085,"open":161.98,"prevYearClose":81.47,"prevWeekClose":160.66,"prevMonthClose":156.32,"prevQuarterClose":156.32,"fiveDayClose":160.66,"twentyDayClose":165.37,"sixtyDayClose":115.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NSIT","fiscalQuarterEnding":"2026/06","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2026-05-07","symbol":"NSIT","fiscalQuarterEnding":"2026/03","expectedEps":2.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.88},{"market":"US","date":"2026-02-05","symbol":"NSIT","fiscalQuarterEnding":"2025/12","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2025-10-30","symbol":"NSIT","fiscalQuarterEnding":"2025/09","expectedEps":2.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.43},{"market":"US","date":"2025-07-31","symbol":"NSIT","fiscalQuarterEnding":"2025/06","expectedEps":2.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSIT","date":"2026-10-09","current":24.021231,"percent":0.877751,"low":10.94155,"twenty":15.171852,"median":17.964961,"eighty":21.778531,"high":28.227099,"avg":18.342253,"sd":3.584146,"marketCap":4736023924},"quantilePoints":[{"date":"2021-10-15","current":16.935411,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285859282},{"date":"2021-10-22","current":16.933615,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285510724},{"date":"2021-10-29","current":17.01266,"twenty":12.064894,"median":15.143582,"eighty":18.911312,"marketCap":3300847290},{"date":"2021-11-05","current":17.542116,"twenty":12.064894,"median":15.183358,"eighty":18.911312,"marketCap":3694369633},{"date":"2021-11-12","current":17.46941,"twenty":12.064894,"median":15.224509,"eighty":18.911312,"marketCap":3679057838},{"date":"2021-11-19","current":17.042034,"twenty":12.064894,"median":15.253567,"eighty":18.911312,"marketCap":3589052441},{"date":"2021-11-26","current":16.682575,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3513350227},{"date":"2021-12-03","current":16.651101,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3506721922},{"date":"2021-12-10","current":16.917797,"twenty":12.067608,"median":15.263385,"eighty":18.910672,"marketCap":3562888081},{"date":"2021-12-17","current":16.836629,"twenty":12.067608,"median":15.263385,"eighty":18.897619,"marketCap":3545794033},{"date":"2021-12-23","current":17.098355,"twenty":12.067608,"median":15.263385,"eighty":18.868947,"marketCap":3600913617},{"date":"2021-12-31","current":17.658251,"twenty":12.067608,"median":15.263385,"eighty":18.849719,"marketCap":3718827665},{"date":"2022-01-07","current":17.404807,"twenty":12.070323,"median":15.26736,"eighty":18.841324,"marketCap":3665452371},{"date":"2022-01-14","current":17.023813,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3585215002},{"date":"2022-01-21","current":15.905678,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3349735764},{"date":"2022-01-28","current":15.355721,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3233914865},{"date":"2022-02-04","current":15.349095,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3232519432},{"date":"2022-02-11","current":15.249273,"twenty":12.070323,"median":15.249005,"eighty":18.809929,"marketCap":3344851750},{"date":"2022-02-18","current":15.879093,"twenty":12.070323,"median":15.234089,"eighty":18.592806,"marketCap":3482999569},{"date":"2022-02-25","current":16.400762,"twenty":12.070323,"median":15.234089,"eighty":18.484739,"marketCap":3597425036},{"date":"2022-03-04","current":16.657155,"twenty":12.070323,"median":15.234089,"eighty":18.376063,"marketCap":3653663654},{"date":"2022-03-11","current":16.606245,"twenty":12.070323,"median":15.234089,"eighty":18.351116,"marketCap":3642496774},{"date":"2022-03-18","current":17.264895,"twenty":12.070323,"median":15.234089,"eighty":18.227101,"marketCap":3786968288},{"date":"2022-03-25","current":17.177393,"twenty":12.070323,"median":15.234089,"eighty":18.075303,"marketCap":3767775212},{"date":"2022-04-01","current":16.669882,"twenty":12.070323,"median":15.234089,"eighty":17.918801,"marketCap":3656455374},{"date":"2022-04-08","current":15.984187,"twenty":12.070323,"median":15.234089,"eighty":17.822888,"marketCap":3506051455},{"date":"2022-04-14","current":16.016006,"twenty":12.070323,"median":15.234089,"eighty":17.795721,"marketCap":3513030755},{"date":"2022-04-22","current":16.274223,"twenty":12.070323,"median":15.234089,"eighty":17.711612,"marketCap":3569669380},{"date":"2022-04-29","current":15.888873,"twenty":12.070323,"median":15.234089,"eighty":17.603221,"marketCap":3485144884},{"date":"2022-05-06","current":15.36926,"twenty":12.070323,"median":15.234089,"eighty":17.569421,"marketCap":3578086758},{"date":"2022-05-13","current":14.976901,"twenty":12.070323,"median":15.1541,"eighty":17.528696,"marketCap":3486742326},{"date":"2022-05-20","current":14.735848,"twenty":12.070323,"median":15.143582,"eighty":17.487649,"marketCap":3430623347},{"date":"2022-05-27","current":14.943756,"twenty":12.070323,"median":15.099298,"eighty":17.457059,"marketCap":3479025966},{"date":"2022-06-03","current":15.086881,"twenty":12.070323,"median":15.062304,"eighty":17.414923,"marketCap":3512346610},{"date":"2022-06-10","current":14.571631,"twenty":12.070323,"median":15.027755,"eighty":17.400159,"marketCap":3392392292},{"date":"2022-06-17","current":13.229269,"twenty":12.070323,"median":14.967802,"eighty":17.363742,"marketCap":3079879727},{"date":"2022-06-24","current":12.997256,"twenty":12.067608,"median":14.932787,"eighty":17.342401,"marketCap":3025865209},{"date":"2022-07-01","current":12.88125,"twenty":12.067608,"median":14.901927,"eighty":17.289908,"marketCap":2998857951},{"date":"2022-07-08","current":13.123809,"twenty":12.067608,"median":14.854039,"eighty":17.261192,"marketCap":3055327673},{"date":"2022-07-15","current":12.946032,"twenty":12.067608,"median":14.768277,"eighty":17.198532,"marketCap":3013939926},{"date":"2022-07-22","current":13.639059,"twenty":12.067608,"median":14.735848,"eighty":17.184912,"marketCap":3175281991},{"date":"2022-07-29","current":14.072953,"twenty":12.067608,"median":14.70421,"eighty":17.163286,"marketCap":3276296154},{"date":"2022-08-05","current":12.317188,"twenty":12.067608,"median":14.620532,"eighty":17.122628,"marketCap":3244729228},{"date":"2022-08-12","current":12.468973,"twenty":12.057294,"median":14.574921,"eighty":17.101444,"marketCap":3284714001},{"date":"2022-08-19","current":12.803998,"twenty":12.057294,"median":14.536546,"eighty":17.065998,"marketCap":3372970070},{"date":"2022-08-26","current":12.430976,"twenty":12.057294,"median":14.515563,"eighty":17.065998,"marketCap":3274704372},{"date":"2022-09-02","current":11.712907,"twenty":12.051994,"median":14.459609,"eighty":17.043219,"marketCap":3085542904},{"date":"2022-09-09","current":11.447795,"twenty":12.036869,"median":14.401862,"eighty":17.013378,"marketCap":3015704069},{"date":"2022-09-16","current":11.262616,"twenty":12.010889,"median":14.380759,"eighty":16.999375,"marketCap":2966922169},{"date":"2022-09-23","current":11.068111,"twenty":11.986903,"median":14.324694,"eighty":16.988748,"marketCap":2915683627},{"date":"2022-09-30","current":10.978852,"twenty":11.971353,"median":14.30772,"eighty":16.940965,"marketCap":2892170049},{"date":"2022-10-07","current":11.333224,"twenty":11.93484,"median":14.285879,"eighty":16.911287,"marketCap":2985522462},{"date":"2022-10-14","current":11.382516,"twenty":11.90582,"median":14.266472,"eighty":16.878928,"marketCap":2998507572},{"date":"2022-10-21","current":11.748877,"twenty":11.875949,"median":14.229814,"eighty":16.839976,"marketCap":3095018525},{"date":"2022-10-28","current":12.602833,"twenty":11.875949,"median":14.182697,"eighty":16.784471,"marketCap":3319976783},{"date":"2022-11-04","current":12.367854,"twenty":11.875949,"median":14.169436,"eighty":16.752134,"marketCap":3280746489},{"date":"2022-11-11","current":13.10055,"twenty":11.875949,"median":14.152185,"eighty":16.719253,"marketCap":3475104334},{"date":"2022-11-18","current":13.380235,"twenty":11.875949,"median":14.138697,"eighty":16.719253,"marketCap":3549294694},{"date":"2022-11-25","current":13.780723,"twenty":11.875949,"median":14.127769,"eighty":16.719253,"marketCap":3655529717},{"date":"2022-12-02","current":13.434071,"twenty":11.875949,"median":14.113631,"eighty":16.673716,"marketCap":3563575468},{"date":"2022-12-09","current":13.122872,"twenty":11.875949,"median":14.098363,"eighty":16.662163,"marketCap":3481025630},{"date":"2022-12-16","current":12.634408,"twenty":11.875949,"median":14.083697,"eighty":16.659109,"marketCap":3351453734},{"date":"2022-12-23","current":12.914093,"twenty":11.875949,"median":14.06903,"eighty":16.650303,"marketCap":3425644094},{"date":"2022-12-30","current":13.166204,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3492519911},{"date":"2023-01-06","current":13.809611,"twenty":11.875949,"median":14.017118,"eighty":16.646565,"marketCap":3663192571},{"date":"2023-01-13","current":14.588264,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3869741320},{"date":"2023-01-20","current":14.484531,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3842224708},{"date":"2023-01-27","current":14.681493,"twenty":11.875949,"median":14.064539,"eighty":16.646565,"marketCap":3894471440},{"date":"2023-02-03","current":15.247428,"twenty":11.875949,"median":14.084163,"eighty":16.646565,"marketCap":4044593718},{"date":"2023-02-10","current":15.703363,"twenty":11.875949,"median":14.100073,"eighty":16.646565,"marketCap":4406489419},{"date":"2023-02-17","current":15.725009,"twenty":11.875949,"median":14.11996,"eighty":16.646565,"marketCap":4412563383},{"date":"2023-02-24","current":15.916572,"twenty":11.875949,"median":14.138406,"eighty":16.646565,"marketCap":4466317412},{"date":"2023-03-03","current":16.503308,"twenty":11.875949,"median":14.15148,"eighty":16.646565,"marketCap":4630960253},{"date":"2023-03-10","current":16.187651,"twenty":11.875949,"median":14.157322,"eighty":16.646565,"marketCap":4542384433},{"date":"2023-03-17","current":16.627402,"twenty":11.875949,"median":14.178927,"eighty":16.653523,"marketCap":4665782045},{"date":"2023-03-24","current":16.79005,"twenty":11.875949,"median":14.229814,"eighty":16.674959,"marketCap":4711422258},{"date":"2023-03-31","current":17.223777,"twenty":11.87684,"median":14.26512,"eighty":16.717682,"marketCap":4833129492},{"date":"2023-04-06","current":17.296064,"twenty":11.875949,"median":14.276342,"eighty":16.733049,"marketCap":4853414031},{"date":"2023-04-14","current":16.545476,"twenty":11.875059,"median":14.304347,"eighty":16.757861,"marketCap":4642792901},{"date":"2023-04-21","current":15.415376,"twenty":11.875059,"median":14.321459,"eighty":16.757861,"marketCap":4325677941},{"date":"2023-04-28","current":14.385275,"twenty":11.875059,"median":14.366435,"eighty":16.757861,"marketCap":4036623261},{"date":"2023-05-05","current":15.08378,"twenty":11.879206,"median":14.393429,"eighty":16.757861,"marketCap":4132186461},{"date":"2023-05-12","current":15.122634,"twenty":11.879206,"median":14.398006,"eighty":16.757861,"marketCap":4142830425},{"date":"2023-05-19","current":15.723654,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4307479246},{"date":"2023-05-26","current":16.141332,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4421901860},{"date":"2023-06-02","current":16.373241,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4485433021},{"date":"2023-06-09","current":17.355514,"twenty":11.879206,"median":14.40486,"eighty":16.762814,"marketCap":4754525740},{"date":"2023-06-16","current":17.526714,"twenty":11.879206,"median":14.40486,"eighty":16.80621,"marketCap":4801425707},{"date":"2023-06-23","current":17.422294,"twenty":11.878468,"median":14.399143,"eighty":16.84458,"marketCap":4772820054},{"date":"2023-06-30","current":17.723411,"twenty":11.877731,"median":14.398006,"eighty":16.867157,"marketCap":4855310776},{"date":"2023-07-07","current":17.415009,"twenty":11.877731,"median":14.398006,"eighty":16.89295,"marketCap":4770824310},{"date":"2023-07-14","current":18.336573,"twenty":11.877731,"median":14.398006,"eighty":16.917797,"marketCap":5023285835},{"date":"2023-07-21","current":18.063382,"twenty":11.877731,"median":14.398006,"eighty":16.950927,"marketCap":4948445462},{"date":"2023-07-28","current":17.722197,"twenty":11.877731,"median":14.398006,"eighty":16.996443,"marketCap":4854978152},{"date":"2023-08-04","current":17.450881,"twenty":11.87684,"median":14.410576,"eighty":17.004899,"marketCap":4628793914},{"date":"2023-08-11","current":19.381954,"twenty":11.87684,"median":14.410576,"eighty":17.033228,"marketCap":5141005190},{"date":"2023-08-18","current":19.964003,"twenty":11.87684,"median":14.410576,"eighty":17.066976,"marketCap":5295391867},{"date":"2023-08-25","current":20.418645,"twenty":11.87684,"median":14.410576,"eighty":17.120639,"marketCap":5415984225},{"date":"2023-09-01","current":21.470087,"twenty":11.87684,"median":14.410576,"eighty":17.153461,"marketCap":5694876287},{"date":"2023-09-08","current":20.47229,"twenty":11.87684,"median":14.410576,"eighty":17.178616,"marketCap":5430213412},{"date":"2023-09-15","current":20.339518,"twenty":11.87684,"median":14.410576,"eighty":17.189047,"marketCap":5394996175},{"date":"2023-09-22","current":19.98412,"twenty":11.87684,"median":14.410576,"eighty":17.232727,"marketCap":5300727812},{"date":"2023-09-29","current":19.758811,"twenty":11.87684,"median":14.410576,"eighty":17.276035,"marketCap":5240965228},{"date":"2023-10-06","current":19.084224,"twenty":11.87684,"median":14.410576,"eighty":17.297573,"marketCap":5062033204},{"date":"2023-10-13","current":19.962662,"twenty":11.87684,"median":14.459609,"eighty":17.324258,"marketCap":5295036137},{"date":"2023-10-20","current":19.398048,"twenty":11.87684,"median":14.460896,"eighty":17.353868,"marketCap":5145273946},{"date":"2023-10-27","current":18.964864,"twenty":11.874168,"median":14.504617,"eighty":17.361658,"marketCap":5030373263},{"date":"2023-11-03","current":17.37452,"twenty":11.874168,"median":14.514876,"eighty":17.398939,"marketCap":4659464137},{"date":"2023-11-10","current":17.364802,"twenty":11.874168,"median":14.535339,"eighty":17.405652,"marketCap":4656857991},{"date":"2023-11-17","current":18.235776,"twenty":11.874168,"median":14.543071,"eighty":17.420807,"marketCap":4890433869},{"date":"2023-11-24","current":18.224843,"twenty":11.878468,"median":14.576431,"eighty":17.444325,"marketCap":4887501954},{"date":"2023-12-01","current":18.393693,"twenty":11.892263,"median":14.589577,"eighty":17.472819,"marketCap":4932783750},{"date":"2023-12-08","current":20.651907,"twenty":11.914521,"median":14.680179,"eighty":17.497655,"marketCap":5538387038},{"date":"2023-12-15","current":21.972336,"twenty":11.940291,"median":14.712839,"eighty":17.52661,"marketCap":5892497191},{"date":"2023-12-22","current":21.735461,"twenty":11.975299,"median":14.749772,"eighty":17.567588,"marketCap":5828972370},{"date":"2023-12-29","current":21.616416,"twenty":11.982494,"median":14.789864,"eighty":17.578527,"marketCap":5797047076},{"date":"2024-01-05","current":21.406264,"twenty":12.010194,"median":14.815757,"eighty":17.596516,"marketCap":5740689158},{"date":"2024-01-12","current":22.018497,"twenty":12.013948,"median":14.922005,"eighty":17.714202,"marketCap":5904876387},{"date":"2024-01-19","current":22.303962,"twenty":12.046708,"median":14.946558,"eighty":17.751118,"marketCap":5981431939},{"date":"2024-01-26","current":22.31611,"twenty":12.047009,"median":15.015786,"eighty":17.795353,"marketCap":5984689623},{"date":"2024-02-02","current":22.799579,"twenty":12.047009,"median":15.036467,"eighty":17.844829,"marketCap":6114345410},{"date":"2024-02-09","current":23.012159,"twenty":12.047009,"median":15.086881,"eighty":17.922537,"marketCap":6171354864},{"date":"2024-02-16","current":21.162103,"twenty":12.053517,"median":15.122634,"eighty":17.963673,"marketCap":5953090096},{"date":"2024-02-23","current":21.398344,"twenty":12.053517,"median":15.157049,"eighty":18.063282,"marketCap":6019546832},{"date":"2024-03-01","current":21.780144,"twenty":12.057421,"median":15.204867,"eighty":18.081076,"marketCap":6126950456},{"date":"2024-03-08","current":21.664292,"twenty":12.075525,"median":15.253835,"eighty":18.141323,"marketCap":6094360294},{"date":"2024-03-15","current":21.364236,"twenty":12.086357,"median":15.327417,"eighty":18.224843,"marketCap":6009951774},{"date":"2024-03-22","current":21.674719,"twenty":12.086357,"median":15.373762,"eighty":18.244049,"marketCap":6097293408},{"date":"2024-03-28","current":21.565818,"twenty":12.102687,"median":15.410203,"eighty":18.278437,"marketCap":6066658656},{"date":"2024-04-05","current":21.472647,"twenty":12.139219,"median":15.454626,"eighty":18.364441,"marketCap":6040448824},{"date":"2024-04-12","current":21.293342,"twenty":12.139219,"median":15.477085,"eighty":18.537815,"marketCap":5990008701},{"date":"2024-04-19","current":20.938202,"twenty":12.139219,"median":15.4952,"eighty":18.761185,"marketCap":5890104715},{"date":"2024-04-26","current":21.119821,"twenty":12.147402,"median":15.543746,"eighty":18.863924,"marketCap":5941195678},{"date":"2024-05-03","current":19.459943,"twenty":12.191073,"median":15.590115,"eighty":19.028065,"marketCap":5806146316},{"date":"2024-05-10","current":22.251722,"twenty":12.243155,"median":15.670413,"eighty":19.091074,"marketCap":6639112655},{"date":"2024-05-17","current":22.814752,"twenty":12.311327,"median":15.720337,"eighty":19.160903,"marketCap":6807100794},{"date":"2024-05-24","current":22.699091,"twenty":12.33671,"median":15.74326,"eighty":19.217809,"marketCap":6772591603},{"date":"2024-05-31","current":21.29697,"twenty":12.368591,"median":15.815415,"eighty":19.251824,"marketCap":6354249046},{"date":"2024-06-07","current":21.603581,"twenty":12.420825,"median":15.872888,"eighty":19.2856,"marketCap":6445730959},{"date":"2024-06-14","current":21.647227,"twenty":12.434972,"median":15.888873,"eighty":19.302828,"marketCap":6458753295},{"date":"2024-06-21","current":22.184071,"twenty":12.469615,"median":15.915378,"eighty":19.358488,"marketCap":6618928033},{"date":"2024-06-28","current":21.460641,"twenty":12.553261,"median":15.928869,"eighty":19.379876,"marketCap":6403082807},{"date":"2024-07-05","current":21.78362,"twenty":12.578134,"median":15.969079,"eighty":19.409584,"marketCap":6499448097},{"date":"2024-07-12","current":22.017125,"twenty":12.591099,"median":16.016006,"eighty":19.431685,"marketCap":6569117596},{"date":"2024-07-15","current":22.169886,"twenty":12.593489,"median":16.022369,"eighty":19.435677,"marketCap":6614695774},{"date":"2024-08-02","current":21.106137,"twenty":12.729241,"median":16.136114,"eighty":19.459246,"marketCap":6444252449},{"date":"2024-08-09","current":19.765658,"twenty":12.766504,"median":16.167941,"eighty":19.472086,"marketCap":6034969425},{"date":"2024-08-16","current":21.767839,"twenty":12.819674,"median":16.192366,"eighty":19.481734,"marketCap":6646287062},{"date":"2024-08-23","current":22.079478,"twenty":12.85838,"median":16.251283,"eighty":19.531827,"marketCap":6741438848},{"date":"2024-08-30","current":22.932219,"twenty":12.892819,"median":16.289901,"eighty":19.628997,"marketCap":7001802810},{"date":"2024-09-06","current":21.674987,"twenty":12.91955,"median":16.312182,"eighty":19.677332,"marketCap":6617937044},{"date":"2024-09-13","current":21.630162,"twenty":12.954776,"median":16.337667,"eighty":19.770209,"marketCap":6604250828},{"date":"2024-09-20","current":22.74118,"twenty":12.981364,"median":16.390484,"eighty":19.820583,"marketCap":6943473462},{"date":"2024-09-27","current":22.5971,"twenty":13.012105,"median":16.415557,"eighty":19.931504,"marketCap":6899482054},{"date":"2024-10-04","current":22.854309,"twenty":13.070591,"median":16.467543,"eighty":19.963198,"marketCap":6978014863},{"date":"2024-10-11","current":23.151008,"twenty":13.099609,"median":16.482488,"eighty":19.99685,"marketCap":7068604577},{"date":"2024-10-18","current":23.724126,"twenty":13.126537,"median":16.503782,"eighty":20.043395,"marketCap":7243592622},{"date":"2024-10-25","current":22.48397,"twenty":13.162136,"median":16.522848,"eighty":20.115818,"marketCap":6864940652},{"date":"2024-10-31","current":21.760368,"twenty":13.187206,"median":16.539805,"eighty":20.188776,"marketCap":6644006026},{"date":"2024-11-08","current":18.021165,"twenty":13.196899,"median":16.588691,"eighty":20.197895,"marketCap":5465584998},{"date":"2024-11-15","current":15.984254,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4847816354},{"date":"2024-11-22","current":15.703589,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4762694505},{"date":"2024-11-29","current":16.384305,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4969146751},{"date":"2024-12-06","current":16.792735,"twenty":13.196899,"median":16.627402,"eighty":20.197895,"marketCap":5093018099},{"date":"2024-12-13","current":17.068163,"twenty":13.196899,"median":16.649771,"eighty":20.197895,"marketCap":5176551854},{"date":"2024-12-20","current":16.501598,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":5004720061},{"date":"2024-12-27","current":16.206272,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4915151549},{"date":"2025-01-03","current":15.641801,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4743954994},{"date":"2025-01-10","current":16.498456,"twenty":13.194102,"median":16.654128,"eighty":20.207015,"marketCap":5003767205},{"date":"2025-01-17","current":17.304842,"twenty":13.194102,"median":16.676229,"eighty":20.207015,"marketCap":5248333712},{"date":"2025-01-24","current":18.235852,"twenty":13.194102,"median":16.712362,"eighty":20.207015,"marketCap":5530696860},{"date":"2025-01-31","current":18.169875,"twenty":13.194102,"median":16.733657,"eighty":20.207015,"marketCap":5510686874},{"date":"2025-02-07","current":21.535766,"twenty":13.194102,"median":16.755466,"eighty":20.217821,"marketCap":5377286961},{"date":"2025-02-14","current":21.315702,"twenty":13.194102,"median":16.784854,"eighty":20.263003,"marketCap":5322338901},{"date":"2025-02-21","current":21.126491,"twenty":13.233696,"median":16.800192,"eighty":20.330355,"marketCap":5275094548},{"date":"2025-02-28","current":19.519095,"twenty":13.252513,"median":16.841598,"eighty":20.341712,"marketCap":4873742474},{"date":"2025-03-07","current":19.450371,"twenty":13.289224,"median":16.867157,"eighty":20.34226,"marketCap":4856582528},{"date":"2025-03-14","current":19.218743,"twenty":13.352173,"median":16.897685,"eighty":20.34226,"marketCap":4798747154},{"date":"2025-03-21","current":19.67309,"twenty":13.395992,"median":16.911074,"eighty":20.34226,"marketCap":4912193465},{"date":"2025-03-28","current":19.592911,"twenty":13.447763,"median":16.935411,"eighty":20.374635,"marketCap":4892173528},{"date":"2025-04-04","current":17.433173,"twenty":13.555009,"median":16.992377,"eighty":20.374635,"marketCap":4352906332},{"date":"2025-04-11","current":17.140456,"twenty":13.605834,"median":16.994671,"eighty":20.36816,"marketCap":4279817673},{"date":"2025-04-17","current":16.967372,"twenty":13.649647,"median":16.999815,"eighty":20.36816,"marketCap":4236600030},{"date":"2025-04-25","current":17.582627,"twenty":13.71821,"median":17.003935,"eighty":20.374635,"marketCap":4390223751},{"date":"2025-05-02","current":22.466499,"twenty":13.809611,"median":17.023813,"eighty":20.394704,"marketCap":4272633865},{"date":"2025-05-09","current":22.887893,"twenty":13.970006,"median":17.054548,"eighty":20.418645,"marketCap":4352773687},{"date":"2025-05-16","current":22.59745,"twenty":14.072953,"median":17.068163,"eighty":20.47229,"marketCap":4297537873},{"date":"2025-05-23","current":22.382556,"twenty":14.170935,"median":17.106077,"eighty":20.533981,"marketCap":4256669757},{"date":"2025-05-30","current":21.770852,"twenty":14.228482,"median":17.123203,"eighty":20.651907,"marketCap":4140337026},{"date":"2025-06-06","current":21.782383,"twenty":14.311782,"median":17.16135,"eighty":20.769485,"marketCap":4142530001},{"date":"2025-06-13","current":22.110198,"twenty":14.396868,"median":17.184493,"eighty":20.859502,"marketCap":4204873151},{"date":"2025-06-20","current":22.105256,"twenty":14.479804,"median":17.193604,"eighty":20.938279,"marketCap":4203933305},{"date":"2025-06-27","current":22.368825,"twenty":14.536169,"median":17.241937,"eighty":21.011713,"marketCap":4254058450},{"date":"2025-07-03","current":23.716325,"twenty":14.569823,"median":17.274161,"eighty":21.073834,"marketCap":4510323257},{"date":"2025-07-11","current":23.736093,"twenty":14.582953,"median":17.296667,"eighty":21.119821,"marketCap":4514082643},{"date":"2025-07-18","current":23.268257,"twenty":14.626231,"median":17.311916,"eighty":21.13308,"marketCap":4425110510},{"date":"2025-07-25","current":23.795396,"twenty":14.703607,"median":17.345008,"eighty":21.158739,"marketCap":4525360801},{"date":"2025-08-01","current":24.934218,"twenty":14.748627,"median":17.360264,"eighty":21.198007,"marketCap":3731804618},{"date":"2025-08-08","current":24.654554,"twenty":14.819695,"median":17.392321,"eighty":21.253124,"marketCap":3689948486},{"date":"2025-08-15","current":27.890661,"twenty":14.939839,"median":17.404057,"eighty":21.288887,"marketCap":4174283728},{"date":"2025-08-22","current":27.004359,"twenty":15.014658,"median":17.415009,"eighty":21.309596,"marketCap":4041634407},{"date":"2025-08-29","current":27.261944,"twenty":15.045177,"median":17.435018,"eighty":21.328436,"marketCap":4080186108},{"date":"2025-09-05","current":26.591172,"twenty":15.094614,"median":17.467754,"eighty":21.348336,"marketCap":3979794332},{"date":"2025-09-12","current":27.169424,"twenty":15.135503,"median":17.485283,"eighty":21.38795,"marketCap":4066338966},{"date":"2025-09-19","current":25.262244,"twenty":15.176372,"median":17.520147,"eighty":21.446722,"marketCap":3780899028},{"date":"2025-09-26","current":23.500153,"twenty":15.248904,"median":17.543521,"eighty":21.470199,"marketCap":3517173925},{"date":"2025-10-03","current":23.550619,"twenty":15.366552,"median":17.574331,"eighty":21.480212,"marketCap":3524726912},{"date":"2025-10-10","current":22.783121,"twenty":15.463022,"median":17.594234,"eighty":21.516625,"marketCap":3409858579},{"date":"2025-10-17","current":22.869333,"twenty":15.48001,"median":17.677948,"eighty":21.542383,"marketCap":3422761597},{"date":"2025-10-24","current":22.75158,"twenty":15.514242,"median":17.722804,"eighty":21.560167,"marketCap":3405137963},{"date":"2025-10-31","current":22.02214,"twenty":15.584746,"median":17.769551,"eighty":21.578889,"marketCap":3136062828},{"date":"2025-11-07","current":19.914134,"twenty":15.633686,"median":17.797859,"eighty":21.584968,"marketCap":2835872309},{"date":"2025-11-14","current":19.685711,"twenty":15.684496,"median":17.830833,"eighty":21.584968,"marketCap":2803343732},{"date":"2025-11-21","current":17.873556,"twenty":15.717196,"median":17.879812,"eighty":21.584968,"marketCap":2545283689},{"date":"2025-11-28","current":18.832932,"twenty":15.721695,"median":17.924942,"eighty":21.584968,"marketCap":2681903712},{"date":"2025-12-05","current":18.708931,"twenty":15.728933,"median":17.956694,"eighty":21.584968,"marketCap":2664245342},{"date":"2025-12-12","current":18.576228,"twenty":15.732171,"median":18.019811,"eighty":21.584968,"marketCap":2645347787},{"date":"2025-12-19","current":16.935934,"twenty":15.744001,"median":18.025354,"eighty":21.584968,"marketCap":2411761626},{"date":"2025-12-26","current":17.623378,"twenty":15.744001,"median":18.025354,"eighty":21.584968,"marketCap":2509657152},{"date":"2026-01-02","current":17.723449,"twenty":15.744001,"median":18.036873,"eighty":21.584968,"marketCap":2523907767},{"date":"2026-01-09","current":19.028723,"twenty":15.744001,"median":18.065313,"eighty":21.584968,"marketCap":2709785349},{"date":"2026-01-16","current":18.467455,"twenty":15.744001,"median":18.084892,"eighty":21.584968,"marketCap":2629857989},{"date":"2026-01-23","current":17.9671,"twenty":15.744001,"median":18.08976,"eighty":21.584968,"marketCap":2558604916},{"date":"2026-01-30","current":17.938819,"twenty":15.744001,"median":18.110542,"eighty":21.584968,"marketCap":2554577568},{"date":"2026-02-06","current":16.199872,"twenty":15.744001,"median":18.119841,"eighty":21.584968,"marketCap":2549001241},{"date":"2026-02-13","current":16.693318,"twenty":15.744001,"median":18.115438,"eighty":21.584968,"marketCap":2626643579},{"date":"2026-02-20","current":16.531783,"twenty":15.744001,"median":18.115438,"eighty":21.584968,"marketCap":2601226447},{"date":"2026-02-27","current":16.657859,"twenty":15.744001,"median":18.115438,"eighty":21.584968,"marketCap":2621064209},{"date":"2026-03-06","current":17.103067,"twenty":15.744001,"median":18.115438,"eighty":21.584968,"marketCap":2691116303},{"date":"2026-03-13","current":16.094455,"twenty":15.744001,"median":18.08976,"eighty":21.584968,"marketCap":2532414213},{"date":"2026-03-20","current":14.504709,"twenty":15.725467,"median":18.070811,"eighty":21.584968,"marketCap":2282272442},{"date":"2026-03-27","current":13.797499,"twenty":15.707779,"median":18.041104,"eighty":21.584968,"marketCap":2170995000},{"date":"2026-04-02","current":13.243944,"twenty":15.684496,"median":18.025354,"eighty":21.584968,"marketCap":2083894829},{"date":"2026-04-10","current":13.362003,"twenty":15.594919,"median":17.966674,"eighty":21.584968,"marketCap":2102471073},{"date":"2026-04-17","current":14.440139,"twenty":15.544795,"median":17.94335,"eighty":21.584968,"marketCap":2272112515},{"date":"2026-04-24","current":14.019589,"twenty":15.476482,"median":17.895717,"eighty":21.584968,"marketCap":2205940321},{"date":"2026-05-01","current":13.935479,"twenty":15.406427,"median":17.830833,"eighty":21.584968,"marketCap":2192705883},{"date":"2026-05-08","current":11.818428,"twenty":15.301902,"median":17.784615,"eighty":21.584968,"marketCap":2125449639},{"date":"2026-05-15","current":15.006061,"twenty":15.200764,"median":17.756325,"eighty":21.584968,"marketCap":2698719983},{"date":"2026-05-22","current":15.714797,"twenty":15.172455,"median":17.72343,"eighty":21.584968,"marketCap":2826180513},{"date":"2026-05-29","current":17.362357,"twenty":15.172153,"median":17.674982,"eighty":21.585104,"marketCap":3122480939},{"date":"2026-06-05","current":19.957137,"twenty":15.172455,"median":17.677948,"eighty":21.584968,"marketCap":3589131457},{"date":"2026-06-12","current":18.571575,"twenty":15.172455,"median":17.677948,"eighty":21.584968,"marketCap":3339949141},{"date":"2026-06-18","current":17.963607,"twenty":15.172455,"median":17.677948,"eighty":21.584968,"marketCap":3230610962},{"date":"2026-06-26","current":19.129159,"twenty":15.172153,"median":17.674982,"eighty":21.585104,"marketCap":3440226146},{"date":"2026-07-02","current":20.121725,"twenty":15.172153,"median":17.674982,"eighty":21.585104,"marketCap":3618731295},{"date":"2026-07-10","current":19.829497,"twenty":15.172153,"median":17.674982,"eighty":21.585104,"marketCap":3566176480},{"date":"2026-07-17","current":19.426425,"twenty":15.172153,"median":17.674982,"eighty":21.585104,"marketCap":3493687079},{"date":"2026-07-24","current":19.424745,"twenty":15.172153,"median":17.674982,"eighty":21.585104,"marketCap":3493385040},{"date":"2026-07-31","current":21.458583,"twenty":15.171852,"median":17.673535,"eighty":21.585241,"marketCap":3859154475},{"date":"2026-08-07","current":21.408893,"twenty":15.171852,"median":17.673535,"eighty":21.600979,"marketCap":4506122377},{"date":"2026-08-14","current":21.83605,"twenty":15.171852,"median":17.72343,"eighty":21.603993,"marketCap":4596029910},{"date":"2026-08-21","current":20.395651,"twenty":15.171852,"median":17.756325,"eighty":21.603993,"marketCap":4292856289},{"date":"2026-08-28","current":21.788641,"twenty":15.171852,"median":17.773193,"eighty":21.610403,"marketCap":4586051301},{"date":"2026-09-04","current":22.191618,"twenty":15.171852,"median":17.773193,"eighty":21.630563,"marketCap":4670869477},{"date":"2026-09-11","current":21.73426,"twenty":15.171852,"median":17.799686,"eighty":21.645918,"marketCap":4574605249},{"date":"2026-09-18","current":21.564145,"twenty":15.171852,"median":17.845961,"eighty":21.674295,"marketCap":4538799652},{"date":"2026-09-25","current":22.272492,"twenty":15.171852,"median":17.895717,"eighty":21.721989,"marketCap":4687891810},{"date":"2026-10-02","current":22.495593,"twenty":15.171852,"median":17.94335,"eighty":21.757444,"marketCap":4734849970},{"date":"2026-10-09","current":22.501171,"twenty":15.171852,"median":17.964961,"eighty":21.778531,"marketCap":4736023924}],"updateTime":1791622621508},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":4,"code":"91000000","status":"200"}]}}