美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國網存

187.02

-3.6200-1.90%

盤後：187.00-0.0200-0.01%19:54 EDT

成交量：149.76萬

成交額：2.81億

市值：366.41億

市盈率：29.45

高：191.88

開：190.16

低：186.46

收：190.64

52周最高：209.06

52周最低：93.69

股本：1.96億

流通股本：1.95億

量比：0.79

換手率：0.77%

股息：2.08

股息率：1.11%

每股收益(TTM):6.35

每股收益(LYR):6.35

淨資產收益率：106.73%

總資產收益率：9.82%

市淨率：27.12

市盈率(LYR):29.45

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NTAP/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","market":"US","secType":"STK","nameCN":"美國網存","latestPrice":187.02,"timestamp":1787947200000,"preClose":190.64,"halted":0,"volume":1497600,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.02,"latestTime":"19:54 EDT","volume":101662,"amount":19012717.9738,"timestamp":1787961289496,"change":-0.02,"changeRate":-0.000107,"amplitude":0.003636},"delay":0,"changeRate":-0.01898866974402002,"floatShares":195000000,"shares":195919927,"eps":6.35,"marketStatus":"已收盤","change":-3.62,"latestTime":"08-28 16:00:00 EDT","open":190.16,"high":191.875,"low":186.46,"amount":281408669.568,"amplitude":0.028404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NASDAQ","adjPreClose":190.64,"dividendRate":0.011111,"preHourTrading":{"tag":"盘前","latestPrice":190.66,"preClose":190.64,"latestTime":"09:29 EDT","volume":617,"amount":117630.38981000001,"timestamp":1787923799999,"change":0.02,"changeRate":0.000105,"amplitude":0.017467},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.02,"latestTime":"19:54 EDT","volume":101662,"amount":19012717.9738,"timestamp":1787961289496,"change":-0.02,"changeRate":-0.000107,"amplitude":0.003636},"volumeRatio":0.78977,"impliedVol":0.6127,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","floatShares":195000000,"roa":"9.82%","roe":"106.73%","lyrEps":6.35,"volumeRatio":0.78977,"shares":195919927,"dividePrice":2.078,"high":191.875,"amplitude":0.028404,"preClose":190.64,"low":186.46,"week52Low":93.69,"pbRate":"27.12","psRate":"5.29","week52High":209.06,"institutionHeld":0.8688,"latestPrice":187.02,"eps":6.35,"divideRate":0.011111,"volume":1497600,"delay":0,"ttmEps":6.35,"open":190.16,"prevYearClose":107.09,"prevWeekClose":192.27,"prevMonthClose":178.5,"prevQuarterClose":154.76,"fiveDayClose":192.27,"twentyDayClose":178.5,"sixtyDayClose":181.08,"earningDate":1788278400000,"earningTime":"盘后","dividendPayoutRate":0.32438872998693086,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02415705020158008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTAP\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NTAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.72,"defaultRemindTime":1788379200000,"name":null,"time":"盤後","dateTimestamp":1788321600000,"actualEps":null},{"date":"2026-07-10","symbol":"NTAP","amount":0.52,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-07-29"},{"market":"US","date":"2026-05-28","symbol":"NTAP","fiscalQuarterEnding":"2026/04","expectedEps":1.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":2.03},{"date":"2026-04-02","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-22"},{"market":"US","date":"2026-02-26","symbol":"NTAP","fiscalQuarterEnding":"2026/01","expectedEps":1.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-26","value":0.19,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-26","value":0.19,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-26","value":0.2,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-25","value":0.2,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.3182,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTAP","date":"2026-08-27","current":29.451969,"percent":0.993068,"low":8.50309,"twenty":15.200929,"median":18.417196,"eighty":23.408893,"high":31.846545,"avg":18.916755,"sd":4.932039,"marketCap":38040012270},"quantilePoints":[{"date":"2021-09-03","current":23.893038,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20428547882},{"date":"2021-09-10","current":24.146747,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20645468423},{"date":"2021-09-17","current":23.542555,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20128884454},{"date":"2021-09-24","current":24.491999,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20940659263},{"date":"2021-10-01","current":23.691641,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20256353225},{"date":"2021-10-08","current":23.934887,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20464328590},{"date":"2021-10-15","current":24.696012,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":21115090214},{"date":"2021-10-22","current":24.32722,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20799772726},{"date":"2021-10-29","current":23.356851,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19970107563},{"date":"2021-11-05","current":23.814572,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20361459055},{"date":"2021-11-12","current":23.485013,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20079685980},{"date":"2021-11-19","current":22.49372,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19232130464},{"date":"2021-11-26","current":23.100527,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19750950727},{"date":"2021-12-03","current":21.248525,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20016110577},{"date":"2021-12-10","current":21.076272,"twenty":12.91774,"median":24.549541,"eighty":46.613189,"marketCap":19853847826},{"date":"2021-12-17","current":20.778957,"twenty":12.91774,"median":24.499084,"eighty":46.613189,"marketCap":19573777872},{"date":"2021-12-23","current":21.385384,"twenty":12.91774,"median":24.44831,"eighty":46.613189,"marketCap":20145031666},{"date":"2021-12-31","current":21.706294,"twenty":12.91774,"median":24.35076,"eighty":46.613189,"marketCap":20447329394},{"date":"2022-01-07","current":21.765285,"twenty":12.918454,"median":24.291123,"eighty":46.604166,"marketCap":20502898829},{"date":"2022-01-14","current":22.51329,"twenty":12.918454,"median":24.179009,"eighty":46.604166,"marketCap":21207519268},{"date":"2022-01-21","current":19.887015,"twenty":12.918454,"median":24.099667,"eighty":46.604166,"marketCap":18733568011},{"date":"2022-01-28","current":20.380179,"twenty":12.918454,"median":24.023356,"eighty":46.604166,"marketCap":19198128490},{"date":"2022-02-04","current":20.677493,"twenty":12.918454,"median":23.99096,"eighty":46.604166,"marketCap":19478198443},{"date":"2022-02-11","current":21.01964,"twenty":12.918454,"median":23.939931,"eighty":46.604166,"marketCap":19800501168},{"date":"2022-02-18","current":21.449094,"twenty":12.918454,"median":23.902192,"eighty":46.604166,"marketCap":20205046656},{"date":"2022-02-25","current":17.602113,"twenty":12.918454,"median":23.82407,"eighty":46.604166,"marketCap":17813338163},{"date":"2022-03-04","current":17.668779,"twenty":12.918454,"median":23.723028,"eighty":46.604166,"marketCap":17880804239},{"date":"2022-03-11","current":18.493395,"twenty":12.918454,"median":23.640788,"eighty":46.604166,"marketCap":18715315949},{"date":"2022-03-18","current":19.722623,"twenty":12.918454,"median":23.613175,"eighty":46.604166,"marketCap":19959294738},{"date":"2022-03-25","current":18.843033,"twenty":12.918454,"median":23.576557,"eighty":46.604166,"marketCap":19069148914},{"date":"2022-04-01","current":18.07559,"twenty":12.918454,"median":23.534757,"eighty":46.604166,"marketCap":18292496683},{"date":"2022-04-08","current":17.174009,"twenty":12.918454,"median":23.475859,"eighty":46.604166,"marketCap":17380097213},{"date":"2022-04-14","current":16.602275,"twenty":12.918454,"median":23.408372,"eighty":46.604166,"marketCap":16801502428},{"date":"2022-04-22","current":16.714423,"twenty":12.918454,"median":23.257984,"eighty":46.604166,"marketCap":16914996020},{"date":"2022-04-29","current":16.107505,"twenty":12.918454,"median":23.141168,"eighty":46.604166,"marketCap":16300795402},{"date":"2022-05-06","current":16.050332,"twenty":12.918454,"median":23.078982,"eighty":46.604166,"marketCap":16242935923},{"date":"2022-05-13","current":15.658914,"twenty":12.918454,"median":22.824595,"eighty":46.604166,"marketCap":15846821031},{"date":"2022-05-20","current":14.653982,"twenty":12.918454,"median":22.622595,"eighty":46.604166,"marketCap":14829829427},{"date":"2022-05-27","current":16.063526,"twenty":12.918454,"median":22.503505,"eighty":46.604166,"marketCap":16256288110},{"date":"2022-06-03","current":16.888546,"twenty":12.918454,"median":22.393761,"eighty":46.604166,"marketCap":15824567386},{"date":"2022-06-10","current":15.867301,"twenty":12.918454,"median":22.161271,"eighty":46.604166,"marketCap":14867660625},{"date":"2022-06-17","current":15.051336,"twenty":12.918454,"median":21.99653,"eighty":46.604166,"marketCap":14103101434},{"date":"2022-06-24","current":15.771326,"twenty":12.91774,"median":21.86203,"eighty":46.613189,"marketCap":14777732227},{"date":"2022-07-01","current":14.819994,"twenty":12.91774,"median":21.675158,"eighty":46.613189,"marketCap":13886334818},{"date":"2022-07-08","current":15.353495,"twenty":12.91774,"median":21.60247,"eighty":46.613189,"marketCap":14386225176},{"date":"2022-07-15","current":15.568312,"twenty":12.91774,"median":21.512578,"eighty":46.613189,"marketCap":14587508462},{"date":"2022-07-22","current":16.349679,"twenty":12.91774,"median":21.408526,"eighty":46.613189,"marketCap":15319648766},{"date":"2022-07-29","current":16.727506,"twenty":12.91774,"median":21.34763,"eighty":46.613189,"marketCap":15673673440},{"date":"2022-08-05","current":16.971395,"twenty":12.91774,"median":21.242695,"eighty":46.613189,"marketCap":15902197488},{"date":"2022-08-12","current":17.571738,"twenty":12.91774,"median":21.210179,"eighty":46.613189,"marketCap":16464718223},{"date":"2022-08-19","current":17.421652,"twenty":12.91774,"median":21.161405,"eighty":46.613189,"marketCap":16324088039},{"date":"2022-08-26","current":17.356491,"twenty":12.91774,"median":21.097508,"eighty":46.613189,"marketCap":16471310263},{"date":"2022-09-02","current":16.326478,"twenty":12.91774,"median":21.057354,"eighty":46.613189,"marketCap":15493827452},{"date":"2022-09-09","current":16.594463,"twenty":12.91774,"median":20.985819,"eighty":46.613189,"marketCap":15748145327},{"date":"2022-09-16","current":15.730955,"twenty":12.91774,"median":20.849251,"eighty":46.613189,"marketCap":14928676619},{"date":"2022-09-23","current":14.53762,"twenty":12.91774,"median":20.755361,"eighty":46.613189,"marketCap":13796201296},{"date":"2022-09-30","current":14.166564,"twenty":12.91774,"median":20.606704,"eighty":46.613189,"marketCap":13444068854},{"date":"2022-10-07","current":15.135433,"twenty":12.91774,"median":20.413214,"eighty":46.613189,"marketCap":14363525786},{"date":"2022-10-14","current":14.29483,"twenty":12.91774,"median":20.101384,"eighty":46.613189,"marketCap":13565793649},{"date":"2022-10-21","current":15.02549,"twenty":12.91774,"median":19.780831,"eighty":46.613189,"marketCap":14259190248},{"date":"2022-10-28","current":15.895869,"twenty":12.91774,"median":19.506341,"eighty":46.613189,"marketCap":15085179927},{"date":"2022-11-04","current":15.756151,"twenty":12.91774,"median":19.140264,"eighty":46.613189,"marketCap":14952586846},{"date":"2022-11-11","current":16.834962,"twenty":12.91774,"median":18.941986,"eighty":46.613189,"marketCap":15976379317},{"date":"2022-11-18","current":16.885353,"twenty":12.91774,"median":18.394441,"eighty":46.613189,"marketCap":16024199772},{"date":"2022-11-25","current":17.100657,"twenty":12.91774,"median":18.07559,"eighty":46.470042,"marketCap":16228523535},{"date":"2022-12-02","current":9.708839,"twenty":12.894786,"median":17.844697,"eighty":46.098891,"marketCap":14320538105},{"date":"2022-12-09","current":9.396075,"twenty":12.837194,"median":17.758937,"eighty":44.838709,"marketCap":13859211121},{"date":"2022-12-16","current":8.815854,"twenty":12.797841,"median":17.602113,"eighty":44.441706,"marketCap":13003384894},{"date":"2022-12-23","current":8.62878,"twenty":12.730246,"median":17.534216,"eighty":42.889788,"marketCap":12727450997},{"date":"2022-12-30","current":8.777855,"twenty":12.691647,"median":17.415417,"eighty":29.769143,"marketCap":12947335821},{"date":"2023-01-06","current":9.302538,"twenty":12.640124,"median":17.316943,"eighty":29.769143,"marketCap":13721244173},{"date":"2023-01-13","current":9.450151,"twenty":12.615999,"median":17.221044,"eighty":29.769143,"marketCap":13938973263},{"date":"2023-01-20","current":9.568534,"twenty":12.568473,"median":17.184798,"eighty":29.769143,"marketCap":14113587682},{"date":"2023-01-27","current":9.578765,"twenty":12.516389,"median":17.100657,"eighty":29.769143,"marketCap":14128677817},{"date":"2023-02-03","current":9.88276,"twenty":12.497285,"median":17.013607,"eighty":29.769143,"marketCap":14577070400},{"date":"2023-02-10","current":9.695686,"twenty":12.447597,"median":16.971395,"eighty":29.769143,"marketCap":14301136503},{"date":"2023-02-17","current":9.852068,"twenty":12.397904,"median":16.935081,"eighty":29.571359,"marketCap":14531799995},{"date":"2023-02-24","current":10.942691,"twenty":12.359426,"median":16.909524,"eighty":29.331461,"marketCap":14094186080},{"date":"2023-03-03","current":10.924419,"twenty":12.341707,"median":16.860988,"eighty":29.078779,"marketCap":14070651889},{"date":"2023-03-10","current":10.333192,"twenty":12.294344,"median":16.812058,"eighty":28.874979,"marketCap":13309151118},{"date":"2023-03-17","current":10.208636,"twenty":12.219537,"median":16.745209,"eighty":28.804288,"marketCap":13148722585},{"date":"2023-03-24","current":10.140545,"twenty":12.182896,"median":16.688372,"eighty":28.362094,"marketCap":13061021653},{"date":"2023-03-31","current":10.603894,"twenty":12.138437,"median":16.650534,"eighty":28.021424,"marketCap":13657815797},{"date":"2023-04-06","current":10.431176,"twenty":12.128409,"median":16.610152,"eighty":27.908618,"marketCap":13435354897},{"date":"2023-04-14","current":11.095477,"twenty":12.069687,"median":16.555525,"eighty":27.436343,"marketCap":14290973741},{"date":"2023-04-21","current":10.522517,"twenty":12.014914,"median":16.440202,"eighty":26.617382,"marketCap":13553002488},{"date":"2023-04-28","current":10.535803,"twenty":12.001226,"median":16.356254,"eighty":25.914985,"marketCap":13570114865},{"date":"2023-05-04","current":10.369728,"twenty":11.953114,"median":16.327455,"eighty":25.537539,"marketCap":13356210154},{"date":"2023-05-11","current":10.507571,"twenty":11.923035,"median":16.269678,"eighty":25.403604,"marketCap":13533751064},{"date":"2023-05-19","current":11.050636,"twenty":11.85079,"median":16.192615,"eighty":25.272102,"marketCap":14233219469},{"date":"2023-05-26","current":11.416001,"twenty":11.810553,"median":16.101402,"eighty":25.221356,"marketCap":14703809834},{"date":"2023-06-01","current":11.140171,"twenty":11.772243,"median":16.070267,"eighty":25.169749,"marketCap":14192577574},{"date":"2023-06-09","current":11.808413,"twenty":11.757853,"median":16.012701,"eighty":25.029703,"marketCap":15043918324},{"date":"2023-06-16","current":12.29898,"twenty":11.749919,"median":15.895869,"eighty":24.957056,"marketCap":15668900602},{"date":"2023-06-23","current":12.23395,"twenty":11.748436,"median":15.847624,"eighty":24.762956,"marketCap":15586052565},{"date":"2023-06-30","current":12.697496,"twenty":11.746953,"median":15.774474,"eighty":24.691513,"marketCap":16176610369},{"date":"2023-07-06","current":12.72084,"twenty":11.739403,"median":15.756151,"eighty":24.601801,"marketCap":16206350690},{"date":"2023-07-10","current":12.714171,"twenty":11.735627,"median":15.740557,"eighty":24.54072,"marketCap":16197853456},{"date":"2023-07-20","current":13.224405,"twenty":11.724556,"median":15.683103,"eighty":24.40307,"marketCap":16847891903},{"date":"2023-07-28","current":13.044322,"twenty":11.718539,"median":15.591802,"eighty":24.29177,"marketCap":16618466568},{"date":"2023-08-04","current":13.226072,"twenty":11.714528,"median":15.543274,"eighty":24.159461,"marketCap":16850016211},{"date":"2023-08-11","current":12.812549,"twenty":11.714528,"median":15.50572,"eighty":24.04474,"marketCap":16323187666},{"date":"2023-08-18","current":12.510744,"twenty":11.712485,"median":15.485875,"eighty":24.000276,"marketCap":15938687800},{"date":"2023-08-25","current":13.271219,"twenty":11.710443,"median":15.440276,"eighty":23.949297,"marketCap":16044903233},{"date":"2023-08-31","current":13.199262,"twenty":11.710443,"median":15.369442,"eighty":23.918508,"marketCap":15957907976},{"date":"2023-09-08","current":13.618917,"twenty":11.704315,"median":15.341692,"eighty":23.838395,"marketCap":16465270483},{"date":"2023-09-15","current":13.565381,"twenty":11.702669,"median":15.329629,"eighty":23.734536,"marketCap":16400545225},{"date":"2023-09-22","current":13.107733,"twenty":11.7002,"median":15.301562,"eighty":23.657986,"marketCap":15847248664},{"date":"2023-09-29","current":13.168177,"twenty":11.6937,"median":15.273551,"eighty":23.620831,"marketCap":15920325568},{"date":"2023-10-13","current":13.112913,"twenty":11.670747,"median":15.204166,"eighty":23.540985,"marketCap":15853512399},{"date":"2023-10-18","current":13.283884,"twenty":11.662194,"median":15.1987,"eighty":23.534787,"marketCap":16060215642},{"date":"2023-11-09","current":13.085282,"twenty":11.631408,"median":15.135433,"eighty":23.253275,"marketCap":15820105814},{"date":"2023-11-17","current":13.261433,"twenty":11.626901,"median":15.056942,"eighty":23.110534,"marketCap":16033072792},{"date":"2023-11-24","current":13.529114,"twenty":11.618255,"median":15.028863,"eighty":23.056896,"marketCap":16356699082},{"date":"2023-11-30","current":27.016127,"twenty":11.618255,"median":15.003801,"eighty":22.998498,"marketCap":18695160018},{"date":"2023-12-06","current":26.96863,"twenty":11.615373,"median":14.997386,"eighty":22.967024,"marketCap":18662292237},{"date":"2023-12-22","current":26.661966,"twenty":11.603927,"median":14.934036,"eighty":22.54335,"marketCap":18450080258},{"date":"2023-12-29","current":26.263004,"twenty":11.602447,"median":14.927685,"eighty":22.535218,"marketCap":18173998655},{"date":"2024-01-05","current":25.622878,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17731031904},{"date":"2024-01-12","current":25.887861,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17914399536},{"date":"2024-01-19","current":25.741972,"twenty":11.599486,"median":14.924453,"eighty":22.509376,"marketCap":17813444323},{"date":"2024-01-26","current":26.569669,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18386210634},{"date":"2024-02-02","current":26.036727,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18017415060},{"date":"2024-02-09","current":26.474394,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18320280699},{"date":"2024-02-16","current":25.983135,"twenty":11.600966,"median":14.926069,"eighty":22.560442,"marketCap":17980329471},{"date":"2024-02-23","current":25.613946,"twenty":11.600966,"median":14.932419,"eighty":22.71762,"marketCap":17724850973},{"date":"2024-03-01","current":19.533497,"twenty":11.602447,"median":14.940386,"eighty":22.982761,"marketCap":18361486908},{"date":"2024-03-08","current":22.88805,"twenty":11.602447,"median":14.968228,"eighty":23.021429,"marketCap":21514766909},{"date":"2024-03-15","current":22.422605,"twenty":11.602447,"median":14.983244,"eighty":23.021429,"marketCap":21077248387},{"date":"2024-03-22","current":23.068081,"twenty":11.602447,"median":14.983244,"eighty":23.048633,"marketCap":21683995771},{"date":"2024-03-28","current":23.101013,"twenty":11.602447,"median":14.983244,"eighty":23.063849,"marketCap":21714952270},{"date":"2024-04-05","current":23.008802,"twenty":11.600966,"median":14.975736,"eighty":23.085394,"marketCap":21628274072},{"date":"2024-04-12","current":23.021975,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":21640656672},{"date":"2024-04-19","current":21.985701,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":20666558832},{"date":"2024-04-26","current":22.161341,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":20831660161},{"date":"2024-05-03","current":22.420409,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":21075184621},{"date":"2024-05-10","current":23.75088,"twenty":11.602447,"median":14.983244,"eighty":23.118041,"marketCap":22325827186},{"date":"2024-05-17","current":24.095573,"twenty":11.602447,"median":14.983244,"eighty":23.236353,"marketCap":22649838544},{"date":"2024-05-24","current":25.037441,"twenty":11.602447,"median":15.010216,"eighty":23.387528,"marketCap":23535194420},{"date":"2024-05-31","current":25.577533,"twenty":11.602447,"median":15.06519,"eighty":23.468273,"marketCap":24042881006},{"date":"2024-06-07","current":25.424516,"twenty":11.602447,"median":15.18353,"eighty":23.512769,"marketCap":25068573011},{"date":"2024-06-14","current":26.570552,"twenty":11.600966,"median":15.235698,"eighty":23.541509,"marketCap":26198564175},{"date":"2024-06-21","current":26.606035,"twenty":11.599486,"median":15.29448,"eighty":23.579696,"marketCap":26233550474},{"date":"2024-06-28","current":26.931644,"twenty":11.597661,"median":15.329068,"eighty":23.603759,"marketCap":26554601221},{"date":"2024-07-05","current":27.188375,"twenty":11.597661,"median":15.371585,"eighty":23.623363,"marketCap":26807737387},{"date":"2024-07-12","current":27.438843,"twenty":11.597661,"median":15.466208,"eighty":23.695138,"marketCap":27054699501},{"date":"2024-07-15","current":27.169589,"twenty":11.597661,"median":15.482242,"eighty":23.705257,"marketCap":26789215229},{"date":"2024-08-02","current":25.570764,"twenty":11.589876,"median":15.553363,"eighty":23.744293,"marketCap":25212773740},{"date":"2024-08-09","current":24.884063,"twenty":11.608116,"median":15.722684,"eighty":23.821136,"marketCap":24535685946},{"date":"2024-08-16","current":27.432582,"twenty":11.657918,"median":15.821638,"eighty":23.911347,"marketCap":27048525448},{"date":"2024-08-23","current":27.474326,"twenty":11.714528,"median":15.893579,"eighty":23.939693,"marketCap":27089685800},{"date":"2024-08-30","current":22.497785,"twenty":11.76308,"median":16.063526,"eighty":23.989786,"marketCap":24410096528},{"date":"2024-09-06","current":22.048584,"twenty":11.794994,"median":16.107505,"eighty":23.989786,"marketCap":23922713728},{"date":"2024-09-13","current":21.980638,"twenty":11.794994,"median":16.266926,"eighty":23.989786,"marketCap":23848991960},{"date":"2024-09-20","current":22.663876,"twenty":11.794994,"median":16.328433,"eighty":23.989786,"marketCap":24590305295},{"date":"2024-09-27","current":23.488669,"twenty":11.794994,"median":16.42994,"eighty":23.989786,"marketCap":25485205646},{"date":"2024-10-04","current":23.160262,"twenty":11.794994,"median":16.555525,"eighty":23.989786,"marketCap":25128883767},{"date":"2024-10-11","current":23.588701,"twenty":11.794994,"median":16.610496,"eighty":23.992135,"marketCap":25593740471},{"date":"2024-10-18","current":23.911446,"twenty":11.794994,"median":16.673569,"eighty":23.992135,"marketCap":25943918869},{"date":"2024-10-25","current":22.618578,"twenty":11.794994,"median":16.745209,"eighty":23.992135,"marketCap":24541157449},{"date":"2024-10-31","current":22.414739,"twenty":11.794994,"median":16.81662,"eighty":23.992135,"marketCap":24319992145},{"date":"2024-11-08","current":23.18291,"twenty":11.792827,"median":16.8803,"eighty":23.99324,"marketCap":25153457689},{"date":"2024-11-15","current":22.284509,"twenty":11.792827,"median":16.948317,"eighty":23.99324,"marketCap":24178692090},{"date":"2024-11-22","current":22.53855,"twenty":11.792827,"median":16.989306,"eighty":23.99324,"marketCap":25941871042},{"date":"2024-11-29","current":21.662467,"twenty":11.792827,"median":17.028569,"eighty":23.99324,"marketCap":24933499839},{"date":"2024-12-06","current":22.74877,"twenty":11.792827,"median":17.160815,"eighty":23.99324,"marketCap":26183834346},{"date":"2024-12-13","current":21.816139,"twenty":11.792827,"median":17.218294,"eighty":23.99324,"marketCap":25110376428},{"date":"2024-12-20","current":20.592062,"twenty":11.792827,"median":17.323539,"eighty":23.99324,"marketCap":23701462909},{"date":"2024-12-27","current":20.904705,"twenty":11.792827,"median":17.418534,"eighty":23.99324,"marketCap":24061315280},{"date":"2025-01-03","current":20.475483,"twenty":11.792827,"median":17.542125,"eighty":23.99324,"marketCap":23567280670},{"date":"2025-01-10","current":20.85878,"twenty":11.79066,"median":17.677575,"eighty":23.994345,"marketCap":24008455610},{"date":"2025-01-17","current":21.192619,"twenty":11.79066,"median":17.844697,"eighty":23.994345,"marketCap":24392704751},{"date":"2025-01-24","current":22.30895,"twenty":11.79066,"median":18.190047,"eighty":23.994345,"marketCap":25677601351},{"date":"2025-01-31","current":21.62714,"twenty":11.79066,"median":18.660517,"eighty":23.994345,"marketCap":24892838554},{"date":"2025-02-07","current":21.909756,"twenty":11.79066,"median":19.018601,"eighty":23.994345,"marketCap":25218128832},{"date":"2025-02-14","current":20.795191,"twenty":11.79066,"median":19.379583,"eighty":23.994345,"marketCap":23935265297},{"date":"2025-02-21","current":21.999839,"twenty":11.807712,"median":19.629902,"eighty":23.994345,"marketCap":25321815109},{"date":"2025-02-28","current":21.138861,"twenty":11.889245,"median":19.873772,"eighty":23.994345,"marketCap":24034885445},{"date":"2025-03-07","current":16.433934,"twenty":11.925391,"median":19.880394,"eighty":23.99545,"marketCap":18685382502},{"date":"2025-03-14","current":16.11191,"twenty":11.993394,"median":19.880394,"eighty":23.99545,"marketCap":18319241761},{"date":"2025-03-21","current":16.47687,"twenty":12.013831,"median":19.880394,"eighty":23.99545,"marketCap":18734201268},{"date":"2025-03-28","current":16.296179,"twenty":12.107807,"median":19.880394,"eighty":23.99545,"marketCap":18528755630},{"date":"2025-04-04","current":14.600189,"twenty":12.160345,"median":19.880394,"eighty":23.99545,"marketCap":16600414392},{"date":"2025-04-11","current":14.720053,"twenty":12.216275,"median":19.873772,"eighty":23.994345,"marketCap":16736700112},{"date":"2025-04-17","current":14.553674,"twenty":12.257542,"median":19.873772,"eighty":23.994345,"marketCap":16547527396},{"date":"2025-04-25","current":15.773785,"twenty":12.306321,"median":19.880394,"eighty":23.99545,"marketCap":17934793982},{"date":"2025-05-02","current":16.052872,"twenty":12.345499,"median":19.880394,"eighty":23.99545,"marketCap":18252115958},{"date":"2025-05-09","current":16.895501,"twenty":12.491406,"median":19.880394,"eighty":23.99545,"marketCap":19210184232},{"date":"2025-05-16","current":17.857993,"twenty":12.579542,"median":19.880394,"eighty":23.99545,"marketCap":20304538225},{"date":"2025-05-23","current":17.850837,"twenty":12.671404,"median":19.880394,"eighty":23.99545,"marketCap":20296401764},{"date":"2025-05-30","current":17.015563,"twenty":12.716839,"median":19.880394,"eighty":23.99545,"marketCap":20180457196},{"date":"2025-06-06","current":17.940004,"twenty":12.774198,"median":19.880394,"eighty":23.99545,"marketCap":21276845305},{"date":"2025-06-13","current":17.390972,"twenty":12.831165,"median":19.880394,"eighty":23.99545,"marketCap":20625692716},{"date":"2025-06-20","current":17.358873,"twenty":12.988095,"median":19.887015,"eighty":23.996555,"marketCap":20587623145},{"date":"2025-06-27","current":17.696758,"twenty":13.038904,"median":19.887015,"eighty":23.996555,"marketCap":20988355469},{"date":"2025-07-03","current":18.120805,"twenty":13.066105,"median":19.887015,"eighty":23.996555,"marketCap":21491274536},{"date":"2025-07-11","current":17.978893,"twenty":13.083195,"median":19.887015,"eighty":23.996555,"marketCap":21322966960},{"date":"2025-07-18","current":18.119115,"twenty":13.108769,"median":19.887015,"eighty":23.996555,"marketCap":21489270874},{"date":"2025-07-25","current":17.681554,"twenty":13.155635,"median":19.887015,"eighty":23.996555,"marketCap":20970322514},{"date":"2025-08-01","current":17.568547,"twenty":13.199394,"median":19.887015,"eighty":23.996555,"marketCap":20836296686},{"date":"2025-08-08","current":17.521306,"twenty":13.25849,"median":19.887015,"eighty":23.996555,"marketCap":20780268999},{"date":"2025-08-15","current":18.484683,"twenty":13.30496,"median":19.887015,"eighty":23.996555,"marketCap":21922833621},{"date":"2025-08-22","current":18.183522,"twenty":13.481092,"median":19.887015,"eighty":23.996555,"marketCap":21565657115},{"date":"2025-08-29","current":19.982295,"twenty":13.562618,"median":19.971962,"eighty":23.996555,"marketCap":23399267206},{"date":"2025-09-05","current":20.256749,"twenty":13.621595,"median":20.017453,"eighty":23.99766,"marketCap":23720652808},{"date":"2025-09-12","current":21.32388,"twenty":13.960284,"median":20.256749,"eighty":23.996555,"marketCap":24970263904},{"date":"2025-09-19","current":21.540375,"twenty":14.280171,"median":20.413214,"eighty":23.996555,"marketCap":25223779254},{"date":"2025-09-26","current":20.589162,"twenty":14.37428,"median":20.531196,"eighty":23.996555,"marketCap":24109908661},{"date":"2025-10-03","current":20.468129,"twenty":14.480508,"median":20.531196,"eighty":23.996555,"marketCap":23968179607},{"date":"2025-10-10","current":20.509042,"twenty":14.592279,"median":20.539071,"eighty":23.996555,"marketCap":24016088019},{"date":"2025-10-17","current":20.353916,"twenty":14.685584,"median":20.573669,"eighty":23.996555,"marketCap":23834435288},{"date":"2025-10-24","current":20.079462,"twenty":14.756191,"median":20.573669,"eighty":23.996555,"marketCap":23513049686},{"date":"2025-10-31","current":19.701022,"twenty":14.901255,"median":20.573669,"eighty":23.996555,"marketCap":23069896870},{"date":"2025-11-07","current":19.394179,"twenty":14.971231,"median":20.573669,"eighty":23.996555,"marketCap":22710583775},{"date":"2025-11-14","current":18.683326,"twenty":15.054107,"median":20.573669,"eighty":23.996555,"marketCap":21878175105},{"date":"2025-11-21","current":17.599148,"twenty":15.183864,"median":20.573669,"eighty":23.996555,"marketCap":20608602170},{"date":"2025-11-28","current":18.772823,"twenty":15.196471,"median":20.573669,"eighty":23.996555,"marketCap":22095612422},{"date":"2025-12-05","current":19.518284,"twenty":15.207136,"median":20.573669,"eighty":23.996555,"marketCap":22973019764},{"date":"2025-12-12","current":20.043303,"twenty":15.207136,"median":20.573669,"eighty":23.996555,"marketCap":23590968050},{"date":"2025-12-19","current":18.594451,"twenty":15.207136,"median":20.531196,"eighty":23.996555,"marketCap":21885668454},{"date":"2025-12-26","current":18.519568,"twenty":15.207136,"median":20.491082,"eighty":23.996555,"marketCap":21797531599},{"date":"2026-01-02","current":18.020631,"twenty":15.207136,"median":20.415573,"eighty":23.996555,"marketCap":21210282667},{"date":"2026-01-09","current":17.761487,"twenty":15.207136,"median":20.299366,"eighty":23.996555,"marketCap":20905269731},{"date":"2026-01-16","current":18.241072,"twenty":15.207136,"median":20.243111,"eighty":23.996555,"marketCap":21469741723},{"date":"2026-01-23","current":16.701351,"twenty":15.207136,"median":20.200494,"eighty":23.996555,"marketCap":19657489539},{"date":"2026-01-30","current":16.546537,"twenty":15.207136,"median":20.077757,"eighty":23.996555,"marketCap":19475274018},{"date":"2026-02-06","current":16.758564,"twenty":15.207136,"median":19.971962,"eighty":23.996555,"marketCap":19724830057},{"date":"2026-02-13","current":16.528027,"twenty":15.207136,"median":19.854444,"eighty":23.996555,"marketCap":19453487380},{"date":"2026-02-20","current":17.096798,"twenty":15.207136,"median":19.738725,"eighty":23.996555,"marketCap":20122931356},{"date":"2026-02-27","current":16.201075,"twenty":15.207136,"median":19.666928,"eighty":23.991665,"marketCap":19635702900},{"date":"2026-03-06","current":16.624923,"twenty":15.207136,"median":19.460945,"eighty":23.976922,"marketCap":20149407144},{"date":"2026-03-13","current":15.781548,"twenty":15.207136,"median":19.320878,"eighty":23.939255,"marketCap":19127235672},{"date":"2026-03-20","current":16.784481,"twenty":15.207136,"median":19.201925,"eighty":23.911426,"marketCap":20342790936},{"date":"2026-03-27","current":17.005908,"twenty":15.207136,"median":19.030284,"eighty":23.840261,"marketCap":20611160280},{"date":"2026-04-02","current":16.613526,"twenty":15.207136,"median":18.941986,"eighty":23.804659,"marketCap":20135594016},{"date":"2026-04-10","current":15.576402,"twenty":15.207136,"median":18.772823,"eighty":23.74004,"marketCap":18878599368},{"date":"2026-04-17","current":16.880541,"twenty":15.207136,"median":18.671857,"eighty":23.686152,"marketCap":20459215872},{"date":"2026-04-24","current":17.649023,"twenty":15.207136,"median":18.596133,"eighty":23.628345,"marketCap":21390615360},{"date":"2026-05-01","current":18.034891,"twenty":15.207136,"median":18.493395,"eighty":23.599911,"marketCap":21858288408},{"date":"2026-05-08","current":18.397966,"twenty":15.207136,"median":18.457688,"eighty":23.57017,"marketCap":22298335200},{"date":"2026-05-15","current":19.526266,"twenty":15.207136,"median":18.457688,"eighty":23.527395,"marketCap":23665834872},{"date":"2026-05-22","current":20.179964,"twenty":15.207136,"median":18.457688,"eighty":23.476643,"marketCap":24458116428},{"date":"2026-05-29","current":22.021825,"twenty":15.202415,"median":18.437442,"eighty":23.405623,"marketCap":28099848960},{"date":"2026-06-05","current":27.661825,"twenty":15.207136,"median":18.457688,"eighty":23.412639,"marketCap":35296488648},{"date":"2026-06-12","current":24.638927,"twenty":15.207136,"median":18.457688,"eighty":23.412639,"marketCap":31439270685},{"date":"2026-06-18","current":23.769878,"twenty":15.207136,"median":18.457688,"eighty":23.412639,"marketCap":30330363898},{"date":"2026-06-26","current":23.736098,"twenty":15.202415,"median":18.437442,"eighty":23.405623,"marketCap":30287261514},{"date":"2026-07-02","current":24.010939,"twenty":15.202415,"median":18.437442,"eighty":23.405623,"marketCap":30637958184},{"date":"2026-07-10","current":26.367813,"twenty":15.202415,"median":18.437442,"eighty":23.405623,"marketCap":33645329063},{"date":"2026-07-17","current":24.519164,"twenty":15.202415,"median":18.437442,"eighty":23.405623,"marketCap":31286453142},{"date":"2026-07-24","current":25.279198,"twenty":15.202415,"median":18.437442,"eighty":23.405623,"marketCap":32256256781},{"date":"2026-07-31","current":26.756142,"twenty":15.200929,"median":18.417196,"eighty":23.403005,"marketCap":34140837424},{"date":"2026-08-07","current":29.447443,"twenty":15.200929,"median":18.417196,"eighty":23.403005,"marketCap":37574937062},{"date":"2026-08-14","current":31.525127,"twenty":15.200929,"median":18.417196,"eighty":23.403005,"marketCap":40226061982},{"date":"2026-08-21","current":29.651982,"twenty":15.200929,"median":18.417196,"eighty":23.403005,"marketCap":37835928634},{"date":"2026-08-27","current":29.811922,"twenty":15.200929,"median":18.417196,"eighty":23.408893,"marketCap":38040012270}],"updateTime":1787969063808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTAP\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":10,"totalSize":45,"code":"91000000","status":"200"}]}}