美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網偵系統

23.59

-0.2700-1.13%

盤後：23.590.00000.00%16:11 EDT

成交量：84.69萬

成交額：2,002.95萬

市值：16.83億

市盈率：-4.61

高：24.22

開：23.92

低：23.40

收：23.86

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTCT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCT\",,,,,undefined,":{"symbol":"NTCT","market":"US","secType":"STK","nameCN":"網偵系統","latestPrice":23.59,"timestamp":1750449600000,"preClose":23.86,"halted":0,"volume":846908,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:11 EDT","volume":98770,"amount":2329984.286,"timestamp":1750450300478},"delay":0,"floatShares":68722730,"shares":71328733,"eps":-5.122677,"marketStatus":"休市中","change":-0.27,"latestTime":"06-20 16:00:00 EDT","open":23.92,"high":24.22,"low":23.395,"amount":20029459.6903,"amplitude":0.034577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.122677,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":934430400000,"exchange":"NASDAQ","adjPreClose":23.86,"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.86,"latestTime":"08:00 EDT","volume":192,"amount":4601.579904,"timestamp":1750420801096},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"16:11 EDT","volume":98770,"amount":2329984.286,"timestamp":1750450300478},"volumeRatio":2.0397424482873783,"impliedVol":0.2844,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCT\",,,,,undefined,":{"symbol":"NTCT","floatShares":68722730,"roa":"2.09%","roe":"-21.26%","lyrEps":-5.122677,"volumeRatio":2.0397424482873783,"shares":71328733,"dividePrice":0,"high":24.22,"amplitude":0.034577,"preClose":23.86,"low":23.395,"week52Low":17.73,"pbRate":"1.08","psRate":"2.05","week52High":27.89,"institutionHeld":0.878,"latestPrice":23.59,"eps":-5.122677,"divideRate":0,"volume":846908,"delay":0,"ttmEps":-5.122677,"open":23.92,"prevYearClose":21.66,"prevWeekClose":23.25,"prevMonthClose":22.84,"prevQuarterClose":21.01,"fiveDayClose":23.6,"twentyDayClose":23.32,"sixtyDayClose":21.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NTCT","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-01-30","symbol":"NTCT","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-10-24","symbol":"NTCT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"NTCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"NTCT","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCT","date":"2025-06-20","current":-4.638325,"percent":0.117452,"low":-709.883778,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"high":203.059762,"avg":34.876707,"sd":119.225863,"marketCap":1701903569},"quantilePoints":[{"date":"2020-06-26","current":-648.25737,"twenty":-63.183454,"median":30.676561,"eighty":67.926301,"marketCap":1785300796},{"date":"2020-07-02","current":-673.956893,"twenty":-64.018478,"median":30.575982,"eighty":67.926301,"marketCap":1856077284},{"date":"2020-07-10","current":-662.418332,"twenty":-64.396227,"median":30.425114,"eighty":67.926301,"marketCap":1824300085},{"date":"2020-07-17","current":-709.883778,"twenty":-64.714331,"median":30.223956,"eighty":67.926301,"marketCap":1955019925},{"date":"2020-07-24","current":-693.624896,"twenty":-64.813739,"median":29.87193,"eighty":67.492976,"marketCap":1910242963},{"date":"2020-07-31","current":200.539237,"twenty":-64.913147,"median":29.850048,"eighty":67.103348,"marketCap":1838744266},{"date":"2020-08-07","current":191.746614,"twenty":-64.913147,"median":29.850048,"eighty":67.103348,"marketCap":1758124700},{"date":"2020-08-14","current":190.75884,"twenty":-64.913147,"median":29.850048,"eighty":67.103348,"marketCap":1749067803},{"date":"2020-08-21","current":185.780461,"twenty":-64.913147,"median":29.850048,"eighty":67.103348,"marketCap":1703421046},{"date":"2020-08-28","current":184.674154,"twenty":-64.913147,"median":29.850048,"eighty":67.103348,"marketCap":1693277322},{"date":"2020-09-04","current":177.79925,"twenty":-64.913147,"median":29.850048,"eighty":67.798852,"marketCap":1630241325},{"date":"2020-09-11","current":177.088053,"twenty":-64.913147,"median":29.850048,"eighty":68.643653,"marketCap":1623720359},{"date":"2020-09-18","current":176.021258,"twenty":-64.913147,"median":29.850048,"eighty":69.368287,"marketCap":1613938911},{"date":"2020-09-25","current":167.368361,"twenty":-64.913147,"median":29.850048,"eighty":69.976397,"marketCap":1534600500},{"date":"2020-10-02","current":173.927178,"twenty":-64.913147,"median":29.850048,"eighty":70.755653,"marketCap":1594738291},{"date":"2020-10-09","current":186.412636,"twenty":-64.913147,"median":29.850048,"eighty":73.570221,"marketCap":1709217460},{"date":"2020-10-16","current":186.649702,"twenty":-64.913147,"median":29.850048,"eighty":74.576064,"marketCap":1711391115},{"date":"2020-10-23","current":182.856651,"twenty":-64.913147,"median":29.850048,"eighty":75.629805,"marketCap":1676612633},{"date":"2020-10-30","current":64.769335,"twenty":-64.913147,"median":29.850048,"eighty":76.300366,"marketCap":1486780088},{"date":"2020-11-06","current":69.521408,"twenty":-64.913147,"median":29.850048,"eighty":76.300366,"marketCap":1595863917},{"date":"2020-11-13","current":72.822793,"twenty":-64.913147,"median":29.850048,"eighty":76.300366,"marketCap":1671647219},{"date":"2020-11-20","current":72.438166,"twenty":-64.913147,"median":29.850048,"eighty":76.300366,"marketCap":1662818097},{"date":"2020-11-27","current":76.957538,"twenty":-64.913147,"median":29.850048,"eighty":76.396161,"marketCap":1766560288},{"date":"2020-12-04","current":79.329407,"twenty":-64.913147,"median":29.850048,"eighty":76.515904,"marketCap":1821006544},{"date":"2020-12-11","current":83.271838,"twenty":-64.913147,"median":29.850048,"eighty":76.7889,"marketCap":1911505051},{"date":"2020-12-18","current":88.175838,"twenty":-64.913147,"median":29.850048,"eighty":76.875134,"marketCap":2024076365},{"date":"2020-12-24","current":88.848936,"twenty":-64.913147,"median":29.850048,"eighty":77.096025,"marketCap":2039527329},{"date":"2020-12-31","current":87.887368,"twenty":-64.913147,"median":29.850048,"eighty":77.689387,"marketCap":2017454523},{"date":"2021-01-08","current":92.534949,"twenty":-64.913147,"median":29.850048,"eighty":78.16836,"marketCap":2124139755},{"date":"2021-01-15","current":96.349171,"twenty":-64.913147,"median":29.850048,"eighty":78.407846,"marketCap":2211695221},{"date":"2021-01-22","current":96.509432,"twenty":-64.913147,"median":29.850048,"eighty":78.52759,"marketCap":2215374022},{"date":"2021-01-29","current":141.039604,"twenty":-64.913147,"median":29.850048,"eighty":79.293577,"marketCap":2150995003},{"date":"2021-02-05","current":147.301276,"twenty":-64.913147,"median":29.850048,"eighty":81.285173,"marketCap":2246491760},{"date":"2021-02-12","current":151.827696,"twenty":-64.913147,"median":29.850048,"eighty":84.111609,"marketCap":2315524197},{"date":"2021-02-19","current":141.378407,"twenty":-64.913147,"median":29.850048,"eighty":86.118081,"marketCap":2156162081},{"date":"2021-02-26","current":135.888918,"twenty":-64.913147,"median":29.850048,"eighty":87.861726,"marketCap":2072441891},{"date":"2021-03-05","current":132.325566,"twenty":-64.913147,"median":29.835844,"eighty":89.04125,"marketCap":2018097207},{"date":"2021-03-12","current":141.908094,"twenty":-64.913147,"median":29.835844,"eighty":93.432413,"marketCap":2164240345},{"date":"2021-03-19","current":141.619174,"twenty":-64.913147,"median":29.835844,"eighty":96.509432,"marketCap":2159834019},{"date":"2021-03-26","current":139.16335,"twenty":-64.913147,"median":29.850048,"eighty":97.945375,"marketCap":2122380250},{"date":"2021-04-01","current":138.681816,"twenty":-64.913147,"median":29.850048,"eighty":102.046603,"marketCap":2115036374},{"date":"2021-04-09","current":133.866475,"twenty":-64.913147,"median":29.835844,"eighty":104.99204,"marketCap":2041597611},{"date":"2021-04-16","current":139.01889,"twenty":-64.913147,"median":29.835844,"eighty":109.149265,"marketCap":2120177087},{"date":"2021-04-23","current":134.203549,"twenty":-64.913147,"median":29.835844,"eighty":111.93549,"marketCap":2046738324},{"date":"2021-04-30","current":126.137853,"twenty":-64.913147,"median":29.835844,"eighty":113.218038,"marketCap":1923728396},{"date":"2021-05-07","current":101.665175,"twenty":-64.913147,"median":29.835844,"eighty":113.748748,"marketCap":1967424460},{"date":"2021-05-14","current":104.625191,"twenty":-64.913147,"median":29.835844,"eighty":113.748748,"marketCap":2024706695},{"date":"2021-05-21","current":104.271854,"twenty":-64.913147,"median":29.835844,"eighty":113.748748,"marketCap":2017868919},{"date":"2021-05-28","current":112.04651,"twenty":-64.913147,"median":29.835844,"eighty":113.748748,"marketCap":2168324058},{"date":"2021-06-04","current":114.714284,"twenty":-64.913147,"median":29.850048,"eighty":113.819509,"marketCap":2219950821},{"date":"2021-06-11","current":117.648835,"twenty":-64.913147,"median":29.850048,"eighty":114.706925,"marketCap":2276740261},{"date":"2021-06-18","current":111.017511,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2148410878},{"date":"2021-06-25","current":110.9794,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2147673353},{"date":"2021-07-02","current":109.797957,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2124810072},{"date":"2021-07-09","current":110.636401,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2141035626},{"date":"2021-07-16","current":109.150069,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2112272144},{"date":"2021-07-23","current":110.330065,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2135107422},{"date":"2021-07-30","current":83.782091,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2130662368},{"date":"2021-08-06","current":80.841292,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2055874900},{"date":"2021-08-13","current":78.743788,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2002533281},{"date":"2021-08-20","current":78.62726,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":1999569858},{"date":"2021-08-27","current":81.68612,"twenty":-64.913147,"median":29.850048,"eighty":115.278961,"marketCap":2077359719},{"date":"2021-09-03","current":78.598128,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":1998829002},{"date":"2021-09-10","current":78.19028,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":1988457020},{"date":"2021-09-17","current":78.394204,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":1993643011},{"date":"2021-09-24","current":79.763408,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":2028463235},{"date":"2021-10-01","current":78.947712,"twenty":-64.913147,"median":29.850048,"eighty":115.217045,"marketCap":2007719272},{"date":"2021-10-08","current":78.539864,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":1997347290},{"date":"2021-10-15","current":81.423932,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2070692016},{"date":"2021-10-22","current":78.4816,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":1995865579},{"date":"2021-10-29","current":78.831184,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2004755848},{"date":"2021-11-05","current":67.741273,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2507307725},{"date":"2021-11-12","current":64.348221,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2381720714},{"date":"2021-11-19","current":61.334393,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2270169899},{"date":"2021-11-26","current":60.096928,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2224367578},{"date":"2021-12-03","current":59.138889,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2188907716},{"date":"2021-12-10","current":63.92908,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2366207025},{"date":"2021-12-17","current":64.787322,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2397973151},{"date":"2021-12-23","current":66.324175,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2454856679},{"date":"2021-12-31","current":66.024788,"twenty":-64.913147,"median":29.850048,"eighty":115.155128,"marketCap":2443775472},{"date":"2022-01-07","current":62.511982,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2313755979},{"date":"2022-01-14","current":63.110755,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2335918393},{"date":"2022-01-21","current":60.096928,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2224367578},{"date":"2022-01-28","current":41.221975,"twenty":-64.913147,"median":29.860989,"eighty":115.093212,"marketCap":2296764796},{"date":"2022-02-04","current":41.117692,"twenty":-64.824406,"median":29.915659,"eighty":115.093212,"marketCap":2290954457},{"date":"2022-02-11","current":40.508149,"twenty":-64.733529,"median":30.228348,"eighty":115.093212,"marketCap":2256992515},{"date":"2022-02-18","current":41.197198,"twenty":-64.43599,"median":30.438268,"eighty":115.093212,"marketCap":2295384275},{"date":"2022-02-25","current":41.554973,"twenty":-64.117886,"median":30.541038,"eighty":115.093212,"marketCap":2315318458},{"date":"2022-03-04","current":41.952502,"twenty":-63.342507,"median":30.676561,"eighty":115.093212,"marketCap":2337467551},{"date":"2022-03-11","current":41.727236,"twenty":-61.771867,"median":31.053732,"eighty":115.093212,"marketCap":2324916398},{"date":"2022-03-18","current":41.766989,"twenty":-61.041678,"median":31.430903,"eighty":115.093212,"marketCap":2327131308},{"date":"2022-03-25","current":43.343851,"twenty":-60.64359,"median":40.31601,"eighty":115.093212,"marketCap":2414989374},{"date":"2022-04-01","current":42.694555,"twenty":-60.190346,"median":40.859299,"eighty":115.093212,"marketCap":2378812523},{"date":"2022-04-08","current":42.138015,"twenty":-59.989966,"median":41.190573,"eighty":115.093212,"marketCap":2347803794},{"date":"2022-04-14","current":44.046152,"twenty":-59.643576,"median":41.302367,"eighty":115.093212,"marketCap":2454119437},{"date":"2022-04-22","current":42.800563,"twenty":-59.487698,"median":41.613864,"eighty":115.093212,"marketCap":2384718948},{"date":"2022-04-29","current":40.81292,"twenty":-59.214312,"median":41.660981,"eighty":115.093212,"marketCap":2273973486},{"date":"2022-05-06","current":66.72182,"twenty":-58.880734,"median":41.700734,"eighty":115.093212,"marketCap":2393578585},{"date":"2022-05-13","current":70.920232,"twenty":-58.494877,"median":41.898835,"eighty":115.093212,"marketCap":2544192413},{"date":"2022-05-20","current":73.551625,"twenty":-58.010458,"median":42.098262,"eighty":115.093212,"marketCap":2638591010},{"date":"2022-05-27","current":77.787042,"twenty":-57.780238,"median":42.283776,"eighty":115.093212,"marketCap":2790532346},{"date":"2022-06-03","current":73.386341,"twenty":-57.703499,"median":42.517928,"eighty":115.093212,"marketCap":2632661592},{"date":"2022-06-10","current":72.25001,"twenty":-57.402296,"median":42.767436,"eighty":115.093212,"marketCap":2591896843},{"date":"2022-06-17","current":68.035253,"twenty":-56.513897,"median":42.939698,"eighty":115.093212,"marketCap":2440696684},{"date":"2022-06-24","current":71.774816,"twenty":-45.985527,"median":43.343851,"eighty":115.155128,"marketCap":2574849766},{"date":"2022-07-01","current":69.502154,"twenty":-44.865741,"median":43.688376,"eighty":115.155128,"marketCap":2493320269},{"date":"2022-07-08","current":67.807987,"twenty":-44.568902,"median":44.337673,"eighty":115.155128,"marketCap":2432543734},{"date":"2022-07-15","current":65.458009,"twenty":-43.556488,"median":46.870639,"eighty":115.155128,"marketCap":2348240629},{"date":"2022-07-22","current":66.4344,"twenty":-42.975966,"median":47.239089,"eighty":115.155128,"marketCap":2383267658},{"date":"2022-07-29","current":70.897899,"twenty":-42.29097,"median":47.588146,"eighty":115.155128,"marketCap":2543391220},{"date":"2022-08-05","current":60.261183,"twenty":-41.990645,"median":48.28626,"eighty":115.155128,"marketCap":2415448989},{"date":"2022-08-12","current":58.406444,"twenty":-41.890537,"median":48.480181,"eighty":115.155128,"marketCap":2341105486},{"date":"2022-08-19","current":59.476485,"twenty":-41.754541,"median":48.964983,"eighty":115.155128,"marketCap":2383995968},{"date":"2022-08-26","current":57.996261,"twenty":-41.535437,"median":49.449785,"eighty":115.155128,"marketCap":2324664135},{"date":"2022-09-02","current":54.89314,"twenty":-41.399441,"median":49.643706,"eighty":115.155128,"marketCap":2200281736},{"date":"2022-09-09","current":54.786136,"twenty":-41.051895,"median":49.934587,"eighty":115.155128,"marketCap":2195992688},{"date":"2022-09-16","current":58.156767,"twenty":-40.432358,"median":50.516349,"eighty":115.155128,"marketCap":2331097707},{"date":"2022-09-23","current":56.391199,"twenty":-30.898232,"median":51.29202,"eighty":115.155128,"marketCap":2260328411},{"date":"2022-09-30","current":55.856178,"twenty":-30.374934,"median":52.164675,"eighty":115.155128,"marketCap":2238883170},{"date":"2022-10-07","current":57.675249,"twenty":-30.1159,"median":53.876601,"eighty":115.155128,"marketCap":2311796990},{"date":"2022-10-14","current":57.675249,"twenty":-29.323886,"median":55.677837,"eighty":115.155128,"marketCap":2311796990},{"date":"2022-10-21","current":62.312096,"twenty":-29.079759,"median":56.17719,"eighty":115.155128,"marketCap":2497655746},{"date":"2022-10-28","current":51.540106,"twenty":-28.847451,"median":56.391199,"eighty":115.155128,"marketCap":2554843056},{"date":"2022-11-04","current":50.865176,"twenty":-28.65009,"median":56.391199,"eighty":115.155128,"marketCap":2521386761},{"date":"2022-11-11","current":50.39879,"twenty":-28.51235,"median":56.391199,"eighty":115.155128,"marketCap":2498268028},{"date":"2022-11-18","current":54.465089,"twenty":-28.426005,"median":56.391199,"eighty":115.155128,"marketCap":2699834477},{"date":"2022-11-25","current":54.989773,"twenty":-28.347883,"median":56.391199,"eighty":115.155128,"marketCap":2725843051},{"date":"2022-12-02","current":55.018922,"twenty":-28.120131,"median":56.391199,"eighty":115.155128,"marketCap":2727287972},{"date":"2022-12-09","current":50.631983,"twenty":-27.990168,"median":56.391199,"eighty":115.155128,"marketCap":2509827394},{"date":"2022-12-16","current":46.871749,"twenty":-27.853401,"median":56.391199,"eighty":115.155128,"marketCap":2323432614},{"date":"2022-12-23","current":47.556753,"twenty":-27.733742,"median":56.391199,"eighty":115.155128,"marketCap":2357388252},{"date":"2022-12-30","current":47.381859,"twenty":-27.562256,"median":56.391199,"eighty":115.155128,"marketCap":2348718727},{"date":"2023-01-06","current":46.813451,"twenty":-27.562256,"median":56.159356,"eighty":114.692208,"marketCap":2320542772},{"date":"2023-01-13","current":46.172171,"twenty":-27.562256,"median":55.499497,"eighty":113.784128,"marketCap":2288754515},{"date":"2023-01-20","current":45.647487,"twenty":-27.562256,"median":54.89314,"eighty":113.111896,"marketCap":2262745941},{"date":"2023-01-27","current":42.276064,"twenty":-27.562256,"median":54.348493,"eighty":112.419998,"marketCap":2302481262},{"date":"2023-02-03","current":41.524833,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2261566971},{"date":"2023-02-10","current":38.958033,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2121771334},{"date":"2023-02-17","current":39.049239,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2126738692},{"date":"2023-02-24","current":37.316323,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2032358897},{"date":"2023-03-03","current":36.873322,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2008231731},{"date":"2023-03-10","current":35.870055,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":1953590797},{"date":"2023-03-17","current":36.156703,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":1969202493},{"date":"2023-03-24","current":36.743027,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2001135506},{"date":"2023-03-31","current":37.329352,"twenty":-27.553248,"median":54.122587,"eighty":112.328531,"marketCap":2033068519},{"date":"2023-04-06","current":37.681147,"twenty":-27.553248,"median":54.122587,"eighty":112.328531,"marketCap":2052228327},{"date":"2023-04-14","current":37.876589,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2062872665},{"date":"2023-04-21","current":36.951499,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":2012489466},{"date":"2023-04-28","current":35.466142,"twenty":-27.562256,"median":54.333918,"eighty":112.343776,"marketCap":1931592499},{"date":"2023-05-05","current":33.560977,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2001845128},{"date":"2023-05-12","current":34.655486,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2067130400},{"date":"2023-05-19","current":36.642257,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2185637361},{"date":"2023-05-26","current":37.1264,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2214515516},{"date":"2023-06-02","current":36.338002,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2167489125},{"date":"2023-06-09","current":35.991584,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2146826014},{"date":"2023-06-16","current":35.012059,"twenty":-27.571264,"median":54.341206,"eighty":112.35902,"marketCap":2088399285},{"date":"2023-06-23","current":35.788512,"twenty":-27.580272,"median":54.348493,"eighty":112.374265,"marketCap":2134713155},{"date":"2023-06-30","current":37.162236,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2216653079},{"date":"2023-07-07","current":36.194657,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2158938872},{"date":"2023-07-14","current":36.768037,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2193139884},{"date":"2023-07-21","current":35.991584,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2146826014},{"date":"2023-07-27","current":33.508302,"twenty":-27.58928,"median":54.35578,"eighty":112.389509,"marketCap":2096949538},{"date":"2023-08-04","current":32.315081,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2022277775},{"date":"2023-08-11","current":32.292687,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2020876375},{"date":"2023-08-18","current":32.523267,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2035306053},{"date":"2023-08-25","current":32.327274,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2023040827},{"date":"2023-09-01","current":33.007484,"twenty":-27.593392,"median":54.414078,"eighty":112.419998,"marketCap":2065608377},{"date":"2023-09-07","current":32.15434,"twenty":-27.595448,"median":54.465089,"eighty":112.435242,"marketCap":2012218569},{"date":"2023-09-15","current":32.027521,"twenty":-27.61013,"median":54.786136,"eighty":112.572061,"marketCap":2004282246},{"date":"2023-09-22","current":32.188926,"twenty":-27.625985,"median":54.941457,"eighty":112.731555,"marketCap":2014383020},{"date":"2023-09-29","current":32.788434,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":2051900183},{"date":"2023-10-06","current":30.056064,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":1880908501},{"date":"2023-10-13","current":30.632514,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":1916982695},{"date":"2023-10-20","current":26.274557,"twenty":-27.702049,"median":55.128231,"eighty":112.732318,"marketCap":1644261785},{"date":"2023-10-27","current":25.824927,"twenty":-27.733742,"median":55.499497,"eighty":112.749817,"marketCap":1616123913},{"date":"2023-11-03","current":23.551943,"twenty":-27.733742,"median":55.018922,"eighty":112.572061,"marketCap":1569948944},{"date":"2023-11-10","current":21.556903,"twenty":-27.733742,"median":54.465089,"eighty":111.970871,"marketCap":1436961630},{"date":"2023-11-17","current":21.17348,"twenty":-27.733742,"median":53.876601,"eighty":111.154729,"marketCap":1411403024},{"date":"2023-11-24","current":22.057484,"twenty":-27.733742,"median":53.080507,"eighty":110.95056,"marketCap":1470329810},{"date":"2023-12-01","current":21.386493,"twenty":-27.733742,"median":51.94389,"eighty":110.651645,"marketCap":1425602250},{"date":"2023-12-08","current":22.749776,"twenty":-27.727404,"median":51.38986,"eighty":110.072357,"marketCap":1516477294},{"date":"2023-12-15","current":23.931997,"twenty":-27.727404,"median":50.661132,"eighty":109.455907,"marketCap":1595282996},{"date":"2023-12-29","current":23.591177,"twenty":-27.761772,"median":50.391503,"eighty":109.341574,"marketCap":1572564235},{"date":"2024-01-05","current":22.206593,"twenty":-27.764026,"median":49.27655,"eighty":109.370394,"marketCap":1480269268},{"date":"2024-01-12","current":23.505971,"twenty":-27.764026,"median":47.600477,"eighty":109.150069,"marketCap":1566884544},{"date":"2024-01-19","current":23.388814,"twenty":-27.768138,"median":47.411008,"eighty":108.547915,"marketCap":1559074970},{"date":"2024-01-26","current":-13.769665,"twenty":-27.764026,"median":46.813451,"eighty":106.444184,"marketCap":1632200982},{"date":"2024-02-02","current":-13.080882,"twenty":-27.764026,"median":46.492811,"eighty":105.422118,"marketCap":1550555435},{"date":"2024-02-09","current":-12.464813,"twenty":-27.764026,"median":46.492811,"eighty":105.422118,"marketCap":1477529102},{"date":"2024-02-16","current":-13.225886,"twenty":-27.59956,"median":46.492811,"eighty":105.422118,"marketCap":1567743619},{"date":"2024-02-23","current":-12.90228,"twenty":-27.481656,"median":46.492811,"eighty":105.422118,"marketCap":1529384691},{"date":"2024-03-01","current":-12.974193,"twenty":-27.413228,"median":46.485523,"eighty":105.262733,"marketCap":1537908897},{"date":"2024-03-08","current":-12.890295,"twenty":-27.347084,"median":46.485523,"eighty":105.262733,"marketCap":1527963990},{"date":"2024-03-15","current":-14.250637,"twenty":-27.268657,"median":46.485523,"eighty":105.262733,"marketCap":1689213560},{"date":"2024-03-22","current":-12.962207,"twenty":-27.222424,"median":46.485523,"eighty":105.262733,"marketCap":1536488196},{"date":"2024-03-28","current":-13.070076,"twenty":-26.981555,"median":46.485523,"eighty":105.262733,"marketCap":1549274505},{"date":"2024-04-05","current":-12.374923,"twenty":-26.848279,"median":46.492811,"eighty":105.422118,"marketCap":1466873844},{"date":"2024-04-12","current":-12.171171,"twenty":-26.463898,"median":46.492811,"eighty":105.422118,"marketCap":1442721926},{"date":"2024-04-19","current":-11.428076,"twenty":-25.882854,"median":46.492811,"eighty":105.422118,"marketCap":1354638460},{"date":"2024-04-26","current":-11.92547,"twenty":-25.804677,"median":46.485523,"eighty":105.262733,"marketCap":1413597554},{"date":"2024-05-03","current":-12.141208,"twenty":-14.332138,"median":46.485523,"eighty":105.262733,"marketCap":1439170173},{"date":"2024-05-10","current":-9.857031,"twenty":-13.423377,"median":46.485523,"eighty":105.262733,"marketCap":1456218586},{"date":"2024-05-17","current":-10.122552,"twenty":-13.08662,"median":46.485523,"eighty":105.262733,"marketCap":1495445030},{"date":"2024-05-24","current":-10.011368,"twenty":-13.011348,"median":46.485523,"eighty":105.262733,"marketCap":1479019416},{"date":"2024-05-31","current":-10.006534,"twenty":-12.95981,"median":46.485523,"eighty":105.262733,"marketCap":1478305259},{"date":"2024-06-07","current":-9.146069,"twenty":-12.899883,"median":46.485523,"eighty":105.262733,"marketCap":1351185289},{"date":"2024-06-14","current":-8.899531,"twenty":-12.866324,"median":46.492811,"eighty":105.422118,"marketCap":1314763276},{"date":"2024-06-21","current":-8.860858,"twenty":-12.777632,"median":46.536535,"eighty":105.542687,"marketCap":1309050019},{"date":"2024-06-28","current":-8.928535,"twenty":-12.575555,"median":46.813451,"eighty":105.904394,"marketCap":1319048219},{"date":"2024-07-05","current":-9.11223,"twenty":-12.479195,"median":46.813451,"eighty":105.904394,"marketCap":1346186190},{"date":"2024-07-12","current":-8.880194,"twenty":-12.379717,"median":46.813451,"eighty":105.904394,"marketCap":1311906647},{"date":"2024-07-15","current":-9.083226,"twenty":-12.334173,"median":46.813451,"eighty":105.904394,"marketCap":1341901247},{"date":"2024-08-02","current":-2.374199,"twenty":-11.95064,"median":47.51303,"eighty":106.939628,"marketCap":1393441150},{"date":"2024-08-09","current":-2.307552,"twenty":-11.817602,"median":47.51303,"eighty":106.939628,"marketCap":1354325477},{"date":"2024-08-16","current":-2.381676,"twenty":-11.509577,"median":47.51303,"eighty":106.939628,"marketCap":1397829350},{"date":"2024-08-23","current":-2.487393,"twenty":-10.24437,"median":47.51303,"eighty":106.939628,"marketCap":1459875857},{"date":"2024-08-30","current":-2.58825,"twenty":-10.015026,"median":47.51303,"eighty":106.939628,"marketCap":1519069651},{"date":"2024-09-06","current":-2.488608,"twenty":-9.885894,"median":47.51303,"eighty":106.939628,"marketCap":1460589035},{"date":"2024-09-13","current":-2.37317,"twenty":-9.474146,"median":47.51303,"eighty":106.939628,"marketCap":1392837102},{"date":"2024-09-20","current":-2.560301,"twenty":-9.114164,"median":47.51303,"eighty":106.939628,"marketCap":1502666551},{"date":"2024-09-27","current":-2.535999,"twenty":-9.02425,"median":47.51303,"eighty":106.939628,"marketCap":1488402986},{"date":"2024-10-04","current":-2.499544,"twenty":-8.911133,"median":47.51303,"eighty":106.939628,"marketCap":1467007639},{"date":"2024-10-11","current":-2.556656,"twenty":-8.657827,"median":47.51303,"eighty":106.939628,"marketCap":1500527016},{"date":"2024-10-18","current":-2.617413,"twenty":-2.640015,"median":47.51303,"eighty":106.939628,"marketCap":1536185928},{"date":"2024-10-25","current":-2.434596,"twenty":-2.617899,"median":47.51303,"eighty":106.939628,"marketCap":1459162679},{"date":"2024-10-31","current":-2.52979,"twenty":-2.600158,"median":47.51303,"eighty":106.939628,"marketCap":1516216938},{"date":"2024-11-08","current":-2.651653,"twenty":-2.585577,"median":47.556753,"eighty":107.168294,"marketCap":1589255212},{"date":"2024-11-15","current":-2.682765,"twenty":-2.585577,"median":47.556753,"eighty":107.168294,"marketCap":1607901709},{"date":"2024-11-22","current":-2.579858,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1546224837},{"date":"2024-11-29","current":-2.618149,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1569174370},{"date":"2024-12-06","current":-2.691141,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1612921919},{"date":"2024-12-13","current":-2.764133,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1656669468},{"date":"2024-12-20","current":-2.59661,"twenty":-2.571481,"median":47.556753,"eighty":107.168294,"marketCap":1556265258},{"date":"2024-12-27","current":-2.616952,"twenty":-2.570898,"median":47.556753,"eighty":107.168294,"marketCap":1568457197},{"date":"2025-01-03","current":-2.579858,"twenty":-2.570898,"median":47.556753,"eighty":107.168294,"marketCap":1546224837},{"date":"2025-01-10","current":-2.60379,"twenty":-2.569294,"median":47.571327,"eighty":107.396961,"marketCap":1560568295},{"date":"2025-01-17","current":-2.638491,"twenty":-2.561274,"median":47.571327,"eighty":107.396961,"marketCap":1581366310},{"date":"2025-01-24","current":-2.755757,"twenty":-2.561274,"median":47.571327,"eighty":107.396961,"marketCap":1651649257},{"date":"2025-01-31","current":-4.300038,"twenty":-2.565405,"median":47.51303,"eighty":106.474673,"marketCap":1797235362},{"date":"2025-02-07","current":-4.130164,"twenty":-2.573636,"median":46.995633,"eighty":104.221085,"marketCap":1726235242},{"date":"2025-02-14","current":-4.204423,"twenty":-2.588007,"median":46.398076,"eighty":101.81697,"marketCap":1757272333},{"date":"2025-02-21","current":-4.171804,"twenty":-2.593978,"median":46.128447,"eighty":98.931615,"marketCap":1743638942},{"date":"2025-02-28","current":-3.864498,"twenty":-2.60113,"median":45.501741,"eighty":96.586358,"marketCap":1615198049},{"date":"2025-03-07","current":-3.687669,"twenty":-2.614983,"median":43.688376,"eighty":94.522191,"marketCap":1541290719},{"date":"2025-03-14","current":-3.514273,"twenty":-2.618149,"median":43.078833,"eighty":90.900282,"marketCap":1468818483},{"date":"2025-03-21","current":-3.680802,"twenty":-2.624132,"median":42.840315,"eighty":88.368152,"marketCap":1538420532},{"date":"2025-03-28","current":-3.732305,"twenty":-2.638491,"median":42.615049,"eighty":87.21427,"marketCap":1559946938},{"date":"2025-04-04","current":-3.464486,"twenty":-2.651653,"median":42.336779,"eighty":84.685167,"marketCap":1448009624},{"date":"2025-04-11","current":-3.428433,"twenty":-2.673671,"median":42.177768,"eighty":83.348764,"marketCap":1432941139},{"date":"2025-04-17","current":-3.442168,"twenty":-2.681808,"median":42.008126,"eighty":82.504766,"marketCap":1438681514},{"date":"2025-04-25","current":-3.61213,"twenty":-2.7055,"median":41.831885,"eighty":81.453064,"marketCap":1509718656},{"date":"2025-05-02","current":-3.643032,"twenty":-2.722252,"median":41.674232,"eighty":80.491708,"marketCap":1522634500},{"date":"2025-05-09","current":-4.21624,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1547031094},{"date":"2025-05-16","current":-4.500303,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1651260168},{"date":"2025-05-23","current":-4.525575,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1660532904},{"date":"2025-05-30","current":-4.494471,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1649120306},{"date":"2025-06-06","current":-4.513911,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1656253180},{"date":"2025-06-13","current":-4.587782,"twenty":-2.740201,"median":41.634479,"eighty":80.316916,"marketCap":1683358098},{"date":"2025-06-20","current":-4.638325,"twenty":-2.731586,"median":41.641104,"eighty":80.322742,"marketCap":1701903569}],"updateTime":1750561473478}}}