美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NextTrip, Inc.

3.81

-0.1000-2.56%

盤後：3.810.00000.00%18:05 EDT

成交量：8.55萬

成交額：33.29萬

市值：2,989.56萬

市盈率：-1.76

高：4.09

開：3.91

低：3.66

收：3.91

資料載入中...

總覽公司新聞公告

NextTrip Inc 預計每股虧損 17 美分 - 財報前瞻

Nexttrip, Inc.盤中異動大幅拉昇6.24%報4.91美元

Nexttrip, Inc.盤中異動早盤急速下跌6.86%報5.16美元

Nexttrip, Inc.盤中異動大幅下挫6.91%

Nexttrip, Inc.盤中異動股價大漲7.89%

Nexttrip, Inc.盤中異動早盤快速拉昇8.48%

Nexttrip, Inc.盤中異動快速上漲10.10%

Nexttrip, Inc.盤中異動早盤股價大漲11.78%

Nexttrip, Inc.盤中異動快速跳水7.50%報5.80美元

Nexttrip, Inc.盤中異動大幅下跌5.92%報6.24美元

Nexttrip, Inc.盤中異動急速下跌5.09%

Nexttrip, Inc.盤中異動股價大漲5.34%報7.10美元

Nexttrip, Inc.盤中異動股價大跌5.67%

Nexttrip, Inc.股價重挫16.76% 市值跌157.76萬美元

Nexttrip, Inc.盤中異動股價大跌5.01%報7.12美元

Nexttrip, Inc.盤中異動股價大漲9.12%

Nexttrip, Inc.盤中異動急速下挫9.28%

Nexttrip, Inc.盤中異動下午盤快速下跌5.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTRP/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":3.81,"timestamp":1752868800000,"preClose":3.91,"halted":0,"volume":85463,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"18:05 EDT","volume":6,"amount":23.035,"timestamp":1752876303615},"delay":0,"floatShares":3130899,"shares":7846603,"eps":-2.160247,"marketStatus":"已收盤","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":3.9101,"high":4.09,"low":3.6556,"amount":332938.7817021,"amplitude":0.1111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.160247,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.91,"latestTime":"09:13 EDT","volume":629,"amount":2365.8600273,"timestamp":1752844394444},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"18:05 EDT","volume":6,"amount":23.035,"timestamp":1752876303615},"volumeRatio":2.376415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","floatShares":3130899,"roa":"-80.65%","roe":"-321.56%","lyrEps":-2.233229,"volumeRatio":2.376415,"shares":7846603,"dividePrice":0,"high":4.09,"amplitude":0.1111,"preClose":3.91,"low":3.6556,"week52Low":1.385,"pbRate":"4.48","psRate":"66.22","week52High":8.5,"institutionHeld":0,"latestPrice":3.81,"eps":-2.160247,"divideRate":0,"volume":85463,"delay":0,"ttmEps":-2.160247,"open":3.9101,"prevYearClose":6.03,"prevWeekClose":3.81,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":3.81,"twentyDayClose":3.24,"sixtyDayClose":2.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512434584","title":"NextTrip Inc  預計每股虧損 17 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434584?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:06","pubTimestamp":1739999185,"startTime":"0","endTime":"0","summary":"NextTrip Inc  预计每股亏损 17 美分 - 财报前瞻NextTrip Inc NTRP.OQ NTRP.O预计将于2月21日公布截至2025年2月28日的业绩(，预计)。根据LSEG的数据，一位分析师预计这家总部位于新墨西哥州圣达菲的公司将实现营收162.5万美元。LSEG 的分析师平均预计 NextTrip Inc 每股亏损 17 美分。华尔街对 NextTrip Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 4.62 美元。2月19日 - 本摘要于北京时间 2 月 19 日 21:06 编辑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2512483394","title":"Nexttrip, Inc.盤中異動 大幅拉昇6.24%報4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:36","pubTimestamp":1739975768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，Nexttrip, Inc.股票出现异动，股价急速拉升6.24%。截至发稿，该股报4.91美元/股，成交量921股，换手率0.06%，振幅4.39%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.35%。其相关个股中，Nexttrip, Inc.、途牛、Makemytrip Limited涨幅较大，爱彼迎、Despegar.Com, Corp.、挪威邮轮较为活跃，换手率分别为0.12%、0.10%、0.09%，振幅较大的相关个股有Travel   Leisure Co.、Nexttrip, Inc.、Makemytrip Limited，振幅分别为4.44%、4.39%、2.21%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223608abd4ff55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223608abd4ff55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2512126165","title":"Nexttrip, Inc.盤中異動 早盤急速下跌6.86%報5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Nexttrip, Inc.股票出现波动，股价急速下挫6.86%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为1.20%。其相关个股中，Inspirato Incorporated、途牛、挪威邮轮涨幅较大，Nexttrip, Inc.、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.23%、0.08%、0.07%，振幅较大的相关个股有挪威邮轮、嘉年华邮轮、嘉年华存托凭证，振幅分别为1.10%、1.07%、0.97%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223125a24aac67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223125a24aac67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2511694275","title":"Nexttrip, Inc.盤中異動 大幅下挫6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694275?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:32","pubTimestamp":1739547132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时32分，Nexttrip, Inc.股票出现异动，股价急速下跌6.91%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.18%。其相关个股中，爱彼迎、Lindblad Expeditions Holdings Inc.、途牛涨幅较大，爱彼迎、Nexttrip, Inc.、Makemytrip Limited较为活跃，换手率分别为1.53%、0.69%、0.29%，振幅较大的相关个股有Nexttrip, Inc.、Yatra Online, Inc.、Inspirato Incorporated，振幅分别为8.43%、4.85%、4.62%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214233212abcf1460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214233212abcf1460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2511257265","title":"Nexttrip, Inc.盤中異動 股價大漲7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511257265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Nexttrip, Inc.股票出现异动，股价大幅上涨7.89%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.28%。其相关个股中，Nexttrip, Inc.、皇家加勒比邮轮、Viking Holdings Ltd涨幅较大，Nexttrip, Inc.、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为0.52%、0.07%、0.06%，振幅较大的相关个股有Yatra Online, Inc.、Nexttrip, Inc.、携程，振幅分别为2.83%、1.77%、1.20%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223204abcdb24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223204abcdb24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2510308180","title":"Nexttrip, Inc.盤中異動 早盤快速拉昇8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370829,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Nexttrip, Inc.股票出现波动，股价快速上涨8.48%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.12%。其相关个股中，Yatra Online, Inc.、途牛、Lindblad Expeditions Holdings Inc.涨幅较大，Nexttrip, Inc.、嘉年华邮轮、挪威邮轮较为活跃，换手率分别为0.11%、0.07%、0.06%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、携程、嘉年华邮轮，振幅分别为3.22%、2.13%、1.21%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223349abcc5de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223349abcc5de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2510380553","title":"Nexttrip, Inc.盤中異動 快速上漲10.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Nexttrip, Inc.股票出现波动，股价快速拉升10.10%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.39%。其相关个股中，Nexttrip, Inc.、猫途鹰、爱彼迎涨幅较大，嘉年华邮轮、Yatra Online, Inc.、挪威邮轮较为活跃，换手率分别为0.10%、0.09%、0.09%，振幅较大的相关个股有携程、Makemytrip Limited、Yatra Online, Inc.，振幅分别为4.20%、2.25%、1.75%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223434961f482e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223434961f482e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2510666858","title":"Nexttrip, Inc.盤中異動 早盤股價大漲11.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510666858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510666858?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Nexttrip, Inc.股票出现波动，股价快速拉升11.78%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.04%。其相关个股中，Nexttrip, Inc.、Booking Holdings Inc. Common Stock、携程涨幅较大，亿客行、Despegar.Com, Corp.、猫途鹰较为活跃，换手率分别为0.07%、0.07%、0.03%，振幅较大的相关个股有Yatra Online, Inc.、亿客行、挪威邮轮，振幅分别为0.90%、0.78%、0.70%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223159a240a209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223159a240a209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2509442107","title":"Nexttrip, Inc.盤中異動 快速跳水7.50%報5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，Nexttrip, Inc.股票出现异动，股价急速下挫7.50%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为1.99%。其相关个股中，亿客行、途牛、猫途鹰涨幅较大，Nexttrip, Inc.、亿客行、Booking Holdings Inc. Common Stock较为活跃，换手率分别为0.32%、0.26%、0.16%，振幅较大的相关个股有亿客行、猫途鹰、挪威邮轮，振幅分别为1.27%、0.86%、0.69%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223102abc62a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223102abc62a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2509000152","title":"Nexttrip, Inc.盤中異動 大幅下跌5.92%報6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509000152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509000152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:50","pubTimestamp":1738867816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时50分，Nexttrip, Inc.股票出现波动，股价快速下挫5.92%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为1.67%。其相关个股中，Lindblad Expeditions Holdings Inc.、Travel   Leisure Co.、爱彼迎涨幅较大，亿客行、Nexttrip, Inc.、挪威邮轮较为活跃，换手率分别为1.03%、0.89%、0.77%，振幅较大的相关个股有Nexttrip, Inc.、Yatra Online, Inc.、Makemytrip Limited，振幅分别为9.01%、3.89%、3.84%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207025016961a3ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207025016961a3ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2509449192","title":"Nexttrip, Inc.盤中異動 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:23","pubTimestamp":1738700594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时23分，Nexttrip, Inc.股票出现异动，股价大幅下挫5.09%。截至发稿，该股报6.71美元/股，成交量7773股，换手率0.49%，振幅3.47%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.38%。其相关个股中，Inspirato Incorporated C/Wts 11/02/2027 、Vacasa, Inc.、Viking Holdings Ltd涨幅较大，Vacasa, Inc.、挪威邮轮、Despegar.Com, Corp.较为活跃，换手率分别为4.17%、1.09%、0.86%，振幅较大的相关个股有Yatra Online, Inc.、Inspirato Incorporated、Nexttrip, Inc.，振幅分别为10.53%、8.41%、3.96%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042314a23969b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042314a23969b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2508129703","title":"Nexttrip, Inc.盤中異動 股價大漲5.34%報7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:06","pubTimestamp":1738605969,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时06分，Nexttrip, Inc.股票出现异动，股价快速拉升5.34%。截至发稿，该股报7.10美元/股，成交量1.302万股，换手率0.82%，振幅14.99%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.26%。其相关个股中，Makemytrip Limited、Nexttrip, Inc.、携程涨幅较大，Despegar.Com, Corp.、挪威邮轮、Vacasa, Inc.较为活跃，换手率分别为1.24%、1.18%、0.94%，振幅较大的相关个股有Nexttrip, Inc.、Makemytrip Limited、Yatra Online, Inc.，振幅分别为16.32%、9.82%、7.78%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402060996171a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402060996171a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2508515997","title":"Nexttrip, Inc.盤中異動 股價大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:25","pubTimestamp":1738355158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时25分，Nexttrip, Inc.股票出现波动，股价急速跳水5.67%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.94%。其相关个股中，Inspirato Incorporated、Despegar.Com, Corp.、Inspirato Incorporated C/Wts 11/02/2027 涨幅较大，Despegar.Com, Corp.、Nexttrip, Inc.、挪威邮轮较为活跃，换手率分别为2.56%、1.47%、1.12%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Inspirato Incorporated、Nexttrip, Inc.，振幅分别为28.41%、10.06%、9.60%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201042558987786ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201042558987786ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2506514681","title":"Nexttrip, Inc.股價重挫16.76% 市值跌157.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，Nexttrip, Inc.股票出现异动，股价大幅下挫16.76%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.20%。其相关个股中，皇家加勒比邮轮、嘉年华邮轮、挪威邮轮涨幅较大，皇家加勒比邮轮、挪威邮轮、Viking Holdings Ltd较为活跃，换手率分别为0.32%、0.22%、0.21%，振幅较大的相关个股有Nexttrip, Inc.、Viking Holdings Ltd、Lindblad Expeditions Holdings Inc.，振幅分别为9.15%、3.59%、3.47%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223701abbb671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223701abbb671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2506309869","title":"Nexttrip, Inc.盤中異動 股價大跌5.01%報7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时51分，Nexttrip, Inc.股票出现波动，股价急速下挫5.01%。截至发稿，该股报7.12美元/股，成交量1917股，换手率0.12%，振幅2.27%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为1.27%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272251399874b305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272251399874b305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2505698368","title":"Nexttrip, Inc.盤中異動 股價大漲9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505698368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505698368?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Nexttrip, Inc.股票出现波动，股价大幅拉升9.12%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.32%。其相关个股中，Nexttrip, Inc.、携程、途牛涨幅较大，嘉年华邮轮、Nexttrip, Inc.、挪威邮轮较为活跃，换手率分别为0.28%、0.20%、0.06%，振幅较大的相关个股有Makemytrip Limited、猫途鹰、Viking Holdings Ltd，振幅分别为0.67%、0.53%、0.44%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223110abb74e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223110abb74e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2505904409","title":"Nexttrip, Inc.盤中異動 急速下挫9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:56","pubTimestamp":1737654969,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时56分，Nexttrip, Inc.股票出现异动，股价大幅下挫9.28%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.34%。其相关个股中，猫途鹰、Makemytrip Limited、Lindblad Expeditions Holdings Inc.涨幅较大，猫途鹰、Nexttrip, Inc.、亿客行较为活跃，换手率分别为2.24%、1.18%、0.92%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、猫途鹰、Inspirato Incorporated，振幅分别为40.17%、11.44%、9.76%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240156099870e025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240156099870e025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BK4588","NTRP","BK4023","TRIP"],"gpt_icon":0},{"id":"2505200269","title":"Nexttrip, Inc.盤中異動 下午盤快速下跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200269?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:32","pubTimestamp":1737484323,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时32分，Nexttrip, Inc.股票出现波动，股价大幅跳水5.51%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为4.72%。其相关个股中，携程、Viking Holdings Ltd、Travel   Leisure Co.涨幅较大，Yatra Online, Inc.、嘉年华邮轮、Vacasa, Inc.较为活跃，换手率分别为1.69%、1.62%、1.32%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Makemytrip Limited、Nexttrip, Inc.，振幅分别为22.22%、9.01%、6.17%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023203a22a88bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023203a22a88bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"NTRP","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-05-29","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"NTRP","oldSymbol":"SASI","defaultRemindTime":1710336600000,"newSymbol":"NTRP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1710302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRP","date":"2025-07-17","current":-2.509947,"percent":0.069136,"low":-3.973948,"twenty":-2.176553,"median":-0.886229,"eighty":-0.483417,"high":-0.24823,"avg":-1.257106,"sd":0.849701,"marketCap":31621810},"quantilePoints":[{"date":"2020-07-24","current":-2.133468,"twenty":-2.199113,"median":-1.084252,"eighty":-0.683047,"marketCap":27698684},{"date":"2020-07-31","current":-2.096999,"twenty":-2.20276,"median":-1.095147,"eighty":-0.683301,"marketCap":27225202},{"date":"2020-08-07","current":-2.224642,"twenty":-2.20276,"median":-1.109239,"eighty":-0.6847,"marketCap":28882388},{"date":"2020-08-14","current":-2.276395,"twenty":-2.23923,"median":-1.145054,"eighty":-0.687803,"marketCap":27106394},{"date":"2020-08-21","current":-2.116648,"twenty":-2.224642,"median":-1.164982,"eighty":-0.692657,"marketCap":25204191},{"date":"2020-08-28","current":-2.176553,"twenty":-2.224642,"median":-1.17435,"eighty":-0.699086,"marketCap":25917517},{"date":"2020-09-04","current":-2.276395,"twenty":-2.224642,"median":-1.291785,"eighty":-0.699086,"marketCap":27106394},{"date":"2020-09-11","current":-2.256427,"twenty":-2.248573,"median":-1.409155,"eighty":-0.699148,"marketCap":26868619},{"date":"2020-09-18","current":-2.376237,"twenty":-2.276395,"median":-1.605581,"eighty":-0.699198,"marketCap":28295271},{"date":"2020-09-25","current":-2.21649,"twenty":-2.316332,"median":-1.640184,"eighty":-0.700492,"marketCap":26393068},{"date":"2020-10-02","current":-2.176553,"twenty":-2.301331,"median":-1.660946,"eighty":-0.714216,"marketCap":25917517},{"date":"2020-10-09","current":-2.21649,"twenty":-2.280632,"median":-1.695549,"eighty":-0.722325,"marketCap":26393068},{"date":"2020-10-16","current":-2.176553,"twenty":-2.276395,"median":-1.730152,"eighty":-0.726471,"marketCap":25917517},{"date":"2020-10-23","current":-2.236458,"twenty":-2.276395,"median":-1.764755,"eighty":-0.728881,"marketCap":26630843},{"date":"2020-10-30","current":-2.076711,"twenty":-2.260421,"median":-1.799358,"eighty":-0.729871,"marketCap":24728640},{"date":"2020-11-06","current":-2.056743,"twenty":-2.256427,"median":-1.82012,"eighty":-0.733351,"marketCap":24490865},{"date":"2020-11-13","current":-1.869073,"twenty":-2.248573,"median":-1.854723,"eighty":-0.747534,"marketCap":23087990},{"date":"2020-11-20","current":-1.850268,"twenty":-2.243624,"median":-1.858197,"eighty":-0.754209,"marketCap":22855693},{"date":"2020-11-27","current":-1.964477,"twenty":-2.241593,"median":-1.858197,"eighty":-0.755293,"marketCap":24266480},{"date":"2020-11-30","current":-2.022256,"twenty":-2.240309,"median":-1.858679,"eighty":-0.755543,"marketCap":24980200},{"date":"2024-03-22","current":-0.885451,"twenty":-2.236458,"median":-1.854723,"eighty":-0.758697,"marketCap":4326306},{"date":"2024-03-28","current":-0.804956,"twenty":-2.236458,"median":-1.838654,"eighty":-0.762611,"marketCap":3933006},{"date":"2024-04-05","current":-0.749375,"twenty":-2.236458,"median":-1.813199,"eighty":-0.757495,"marketCap":3661441},{"date":"2024-04-12","current":-0.804956,"twenty":-2.236458,"median":-1.785516,"eighty":-0.758109,"marketCap":3933006},{"date":"2024-04-19","current":-0.525943,"twenty":-2.234461,"median":-1.757834,"eighty":-0.755293,"marketCap":2569751},{"date":"2024-04-26","current":-0.569219,"twenty":-2.226108,"median":-1.730152,"eighty":-0.737031,"marketCap":2781197},{"date":"2024-05-03","current":-0.519388,"twenty":-2.224642,"median":-1.688628,"eighty":-0.724253,"marketCap":2537725},{"date":"2024-05-10","current":-0.459975,"twenty":-2.224642,"median":-1.659042,"eighty":-0.699173,"marketCap":2247432},{"date":"2024-05-17","current":-0.499072,"twenty":-2.223012,"median":-1.633263,"eighty":-0.687803,"marketCap":2438463},{"date":"2024-05-24","current":-0.49637,"twenty":-2.21649,"median":-1.546546,"eighty":-0.67723,"marketCap":2425260},{"date":"2024-05-31","current":-0.469557,"twenty":-2.21649,"median":-1.409155,"eighty":-0.659098,"marketCap":2294253},{"date":"2024-06-07","current":-0.36223,"twenty":-2.21649,"median":-1.291785,"eighty":-0.65481,"marketCap":1769852},{"date":"2024-06-14","current":-0.360313,"twenty":-2.21649,"median":-1.17435,"eighty":-0.642679,"marketCap":1760488},{"date":"2024-06-21","current":-0.331565,"twenty":-2.21649,"median":-1.164982,"eighty":-0.632948,"marketCap":1620023},{"date":"2024-06-28","current":-0.392895,"twenty":-2.21649,"median":-1.161302,"eighty":-0.628775,"marketCap":1919681},{"date":"2024-07-05","current":-0.390978,"twenty":-2.21649,"median":-1.122157,"eighty":-0.61497,"marketCap":1910317},{"date":"2024-07-12","current":-0.563469,"twenty":-2.193182,"median":-1.085491,"eighty":-0.593789,"marketCap":2753104},{"date":"2024-07-15","current":-0.609466,"twenty":-2.183525,"median":-1.083012,"eighty":-0.593789,"marketCap":2977847},{"date":"2024-08-02","current":-0.60755,"twenty":-2.159256,"median":-1.020504,"eighty":-0.589043,"marketCap":2968483},{"date":"2024-08-09","current":-0.561572,"twenty":-2.156585,"median":-0.989887,"eighty":-0.578997,"marketCap":2743833},{"date":"2024-08-16","current":-0.573052,"twenty":-2.151703,"median":-0.972291,"eighty":-0.573052,"marketCap":2799925},{"date":"2024-08-23","current":-0.517472,"twenty":-2.133468,"median":-0.952202,"eighty":-0.5713,"marketCap":2528361},{"date":"2024-08-30","current":-0.496389,"twenty":-2.116648,"median":-0.948185,"eighty":-0.568857,"marketCap":2425353},{"date":"2024-09-06","current":-0.6133,"twenty":-2.115517,"median":-0.936132,"eighty":-0.567191,"marketCap":2996576},{"date":"2024-09-13","current":-0.511374,"twenty":-2.115234,"median":-0.932114,"eighty":-0.561388,"marketCap":3749469},{"date":"2024-09-20","current":-0.49863,"twenty":-2.115234,"median":-0.932114,"eighty":-0.555645,"marketCap":4096490},{"date":"2024-09-27","current":-0.471585,"twenty":-2.115234,"median":-0.932114,"eighty":-0.552243,"marketCap":3874308},{"date":"2024-10-04","current":-0.478346,"twenty":-2.115234,"median":-0.932114,"eighty":-0.548038,"marketCap":3929854},{"date":"2024-10-11","current":-0.449846,"twenty":-2.115234,"median":-0.932114,"eighty":-0.538554,"marketCap":3695710},{"date":"2024-10-18","current":-0.340753,"twenty":-2.115234,"median":-0.932114,"eighty":-0.528584,"marketCap":2926860},{"date":"2024-10-25","current":-0.380619,"twenty":-2.115234,"median":-0.932114,"eighty":-0.519296,"marketCap":3269282},{"date":"2024-10-31","current":-0.355796,"twenty":-2.115234,"median":-0.932114,"eighty":-0.511652,"marketCap":3056068},{"date":"2024-11-08","current":-0.287946,"twenty":-2.115234,"median":-0.932114,"eighty":-0.497954,"marketCap":2473282},{"date":"2024-11-15","current":-0.289965,"twenty":-2.115234,"median":-0.932114,"eighty":-0.496381,"marketCap":2490624},{"date":"2024-11-22","current":-0.264166,"twenty":-2.115234,"median":-0.932114,"eighty":-0.489596,"marketCap":2269023},{"date":"2024-11-29","current":-0.632158,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5429851},{"date":"2024-12-06","current":-0.648575,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5570856},{"date":"2024-12-13","current":-0.79268,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":6808635},{"date":"2024-12-20","current":-0.691733,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5941564},{"date":"2024-12-27","current":-0.85722,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":7362991},{"date":"2025-01-03","current":-1.072352,"twenty":-2.115234,"median":-0.940149,"eighty":-0.485446,"marketCap":9210846},{"date":"2025-01-10","current":-1.241149,"twenty":-2.115234,"median":-0.948185,"eighty":-0.484769,"marketCap":10660702},{"date":"2025-01-17","current":-1.157216,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":10750981},{"date":"2025-01-24","current":-1.222363,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":11356221},{"date":"2025-01-31","current":-1.176074,"twenty":-2.115234,"median":-0.95622,"eighty":-0.484769,"marketCap":10926182},{"date":"2025-02-07","current":-1.074925,"twenty":-2.115234,"median":-0.985869,"eighty":-0.484769,"marketCap":9986467},{"date":"2025-02-14","current":-1.016635,"twenty":-2.115234,"median":-0.99804,"eighty":-0.484769,"marketCap":9444936},{"date":"2025-02-21","current":-0.720045,"twenty":-2.115234,"median":-0.994647,"eighty":-0.484769,"marketCap":6689499},{"date":"2025-02-28","current":-0.680614,"twenty":-2.115234,"median":-0.970593,"eighty":-0.484769,"marketCap":6323169},{"date":"2025-03-07","current":-0.63004,"twenty":-2.115234,"median":-0.991412,"eighty":-0.484093,"marketCap":5853312},{"date":"2025-03-14","current":-0.765686,"twenty":-2.115234,"median":-0.949774,"eighty":-0.484093,"marketCap":7113518},{"date":"2025-03-21","current":-0.866635,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":8051370},{"date":"2025-03-28","current":-1.07996,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":10033246},{"date":"2025-04-04","current":-3.52945,"twenty":-2.116648,"median":-0.887007,"eighty":-0.484093,"marketCap":32789953},{"date":"2025-04-11","current":-3.025243,"twenty":-2.133468,"median":-0.898687,"eighty":-0.484769,"marketCap":28105674},{"date":"2025-04-17","current":-2.09644,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"marketCap":19476739},{"date":"2025-04-25","current":-1.612136,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":14977365},{"date":"2025-05-02","current":-1.121197,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":10416357},{"date":"2025-05-09","current":-1.439644,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13374849},{"date":"2025-05-16","current":-1.458485,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13549893},{"date":"2025-05-23","current":-1.373301,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":12758496},{"date":"2025-05-30","current":-1.288382,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":11969565},{"date":"2025-06-06","current":-2.140247,"twenty":-2.136616,"median":-0.887007,"eighty":-0.484093,"marketCap":21659475},{"date":"2025-06-13","current":-2.798278,"twenty":-2.151703,"median":-0.887007,"eighty":-0.484093,"marketCap":28318807},{"date":"2025-06-20","current":-2.450318,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":24797421},{"date":"2025-06-27","current":-2.601572,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":26328126},{"date":"2025-07-03","current":-2.684762,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":27170013},{"date":"2025-07-11","current":-3.002395,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":30384494},{"date":"2025-07-17","current":-2.509947,"twenty":-2.176553,"median":-0.886229,"eighty":-0.483417,"marketCap":31621810}],"updateTime":1752897051826}}}