美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nukkleus

15.48

+0.72504.92%

成交量：4.60萬

成交額：69.06萬

市值：7,413.19萬

市盈率：-3.14

高：15.59

開：15.00

低：14.50

收：14.75

資料載入中...

總覽公司新聞公告

Nukkleus Inc.盤中異動早盤股價大漲7.64%

Nukkleus Inc.盤中異動早盤大幅下挫5.47%

Nukkleus Inc.盤中異動大幅下挫9.51%

Nukkleus Inc.盤中異動大幅拉昇6.53%

Nukkleus Inc.盤中異動早盤急速下跌6.10%

Nukkleus Inc.盤中異動早盤快速下挫6.08%報34.44美元

Nukkleus Inc.盤中異動早盤快速下跌6.00%

Nukkleus Inc.盤中異動急速下跌5.84%報35.50美元

Nukkleus Inc.盤中異動早盤股價大跌5.05%

Nukkleus Inc.盤中異動股價大跌5.44%報39.49美元

Nukkleus Inc.盤中異動快速上漲6.40%報42.57美元

Nukkleus Inc. 首席執行官 Anastasiia Kotaieva 增持819,952股

老虎公告助手

Nukkleus Inc.股價重挫26.87% 市值跌3299.47萬美元

深夜熔斷！美股Nukkleus本週大漲約4000%

中国证券报

美股Nukkleus盤初觸發熔斷目前漲超32%

每日经济新闻

Nukkleus Inc.盤中異動早盤大幅拉昇32.80%

Nukkleus盤前續漲近30%，本週已狂飆超35倍！

老虎资讯综合

成交量飛天了，認識下美股最新崛起的“四大妖股”

华尔街见闻

Nukkleus繼續暴漲，本週飆升20倍！公司進軍國防領域

老虎资讯综合

美股異動 | 進軍國防板塊 Nukkleus(NUKK.US)漲超50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NUKK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","market":"US","secType":"STK","nameCN":"Nukkleus","latestPrice":15.475,"timestamp":1746729836073,"preClose":14.75,"halted":0,"volume":46023,"delay":0,"floatShares":3001194,"shares":4790431,"eps":-4.929288,"marketStatus":"交易中","change":0.725,"latestTime":"05-08 14:48:40 EDT","open":15,"high":15.59,"low":14.5,"amount":690644.60973,"amplitude":0.073898,"askPrice":15.7,"askSize":125,"bidPrice":15.35,"bidSize":357,"shortable":3,"etf":0,"ttmEps":-4.929288,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.75,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":14.75,"latestTime":"08:54 EDT","volume":426,"amount":6575.370492,"timestamp":1746708861348},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:59 EDT","volume":143,"amount":2133.82,"timestamp":1746662381044},"volumeRatio":0.83131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUKK\",,,,,undefined,":{"symbol":"NUKK","floatShares":3001194,"roa":"-397.30%","roe":"-742.05%","lyrEps":-4.929288,"volumeRatio":0.83131,"shares":4790431,"dividePrice":0,"high":15.59,"amplitude":0.073898,"preClose":14.75,"low":14.5,"week52Low":1.3,"pbRate":"-10.44","psRate":"12.54","week52High":78.32,"institutionHeld":0,"latestPrice":15.475,"committee":0.481328,"eps":-4.929288,"divideRate":0,"volume":46023,"delay":0,"ttmEps":-4.929288,"open":15,"prevYearClose":36.67,"prevWeekClose":16.89,"prevMonthClose":16.35,"prevQuarterClose":11.89,"fiveDayClose":16.46,"twentyDayClose":12.17,"sixtyDayClose":18.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUKK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503647588","title":"Nukkleus Inc.盤中異動 早盤股價大漲7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分，Nukkleus Inc.股票出现异动，股价急速上涨7.64%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nukkleus Inc C/Wts 04/12/2028 、Intrusion Inc.涨幅较大，Datchat, Inc.、Intrusion Inc.、Freight Technologies, Inc.较为活跃，换手率分别为91.99%、20.07%、8.09%，振幅较大的相关个股有Connectm Technology Solutions, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 、Aeye, Inc.，振幅分别为6.09%、5.23%、4.40%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132230529864d57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132230529864d57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2502867735","title":"Nukkleus Inc.盤中異動 早盤大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时53分，Nukkleus Inc.股票出现异动，股价大幅下跌5.47%。截至发稿，该股报19.85美元/股，成交量2.8119万股，换手率0.45%，振幅5.90%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为1.29%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022532095ff72e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022532095ff72e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2501771702","title":"Nukkleus Inc.盤中異動 大幅下挫9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，Nukkleus Inc.股票出现异动，股价急速下跌9.51%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Currenc Group Inc.、Gorilla Technology Group Inc C/Wts 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Datchat, Inc.、Currenc Group Inc.、Freight Technologies, Inc.较为活跃，换手率分别为128.35%、93.66%、61.06%，振幅较大的相关个股有Currenc Group Inc.、Freight Technologies, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为37.41%、16.00%、15.26%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223350aba34b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223350aba34b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2501253926","title":"Nukkleus Inc.盤中異動 大幅拉昇6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Nukkleus Inc.股票出现波动，股价快速拉升6.53%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Arbe Robotics Ltd.、Cerence Inc.、Treasure Global Inc.较为活跃，换手率分别为54.31%、33.16%、17.72%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为43.51%、33.08%、24.75%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223307a2179684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223307a2179684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2500511485","title":"Nukkleus Inc.盤中異動 早盤急速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:37","pubTimestamp":1735915022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时37分，Nukkleus Inc.股票出现异动，股价快速下挫6.10%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.51%。其相关个股中，Treasure Global Inc.、移动财经、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为536.93%、405.98%、35.49%，振幅较大的相关个股有Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、移动财经，振幅分别为76.78%、48.04%、38.46%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223703ab9d5bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223703ab9d5bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2500975518","title":"Nukkleus Inc.盤中異動 早盤快速下挫6.08%報34.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:48","pubTimestamp":1735832916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时48分，Nukkleus Inc.股票出现波动，股价急速下挫6.08%。截至发稿，该股报34.44美元/股，成交量10.2561万股，换手率1.65%，振幅7.50%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.07%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234836ab9c08bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102234836ab9c08bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2495361969","title":"Nukkleus Inc.盤中異動 早盤快速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495361969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495361969?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:14","pubTimestamp":1735658067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时14分，Nukkleus Inc.股票出现波动，股价快速下挫6.00%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.24%。其相关个股中，Microalgo, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Cyngn Inc.、Microalgo, Inc.、Intrusion Inc.较为活跃，换手率分别为255.51%、191.43%、69.51%，振幅较大的相关个股有Microalgo, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为57.73%、56.90%、47.61%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123142798569a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123142798569a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2495528495","title":"Nukkleus Inc.盤中異動 急速下跌5.84%報35.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528495?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Nukkleus Inc.股票出现波动，股价快速跳水5.84%。截至发稿，该股报35.50美元/股，成交量2.5853万股，换手率0.42%，振幅0.00%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223102a20f2ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223102a20f2ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2494389058","title":"Nukkleus Inc.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:06","pubTimestamp":1735311986,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时06分，Nukkleus Inc.股票出现波动，股价急速跳水5.05%。截至发稿，该股报38.00美元/股，成交量17.7105万股，换手率2.84%，振幅9.14%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为1.63%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.涨幅较大，My Size, Inc.、Intrusion Inc.、Ilearningengines, Inc.较为活跃，换手率分别为1953.08%、916.06%、154.07%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Ilearningengines, Inc.、Intrusion Inc.，振幅分别为2826.47%、308.48%、242.20%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723062695ef7dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723062695ef7dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"2493082121","title":"Nukkleus Inc.盤中異動 股價大跌5.44%報39.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082121?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:34","pubTimestamp":1735050847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时34分，Nukkleus Inc.股票出现异动，股价大幅下跌5.44%。截至发稿，该股报39.49美元/股，成交量8.4133万股，换手率1.35%，振幅3.86%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223407984d8423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223407984d8423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2493651147","title":"Nukkleus Inc.盤中異動 快速上漲6.40%報42.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493651147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493651147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964283,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Nukkleus Inc.股票出现波动，股价快速上涨6.40%。截至发稿，该股报42.57美元/股，成交量16.3234万股，换手率3.13%，振幅2.12%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223123a2050a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223123a2050a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"1135730968","title":"Nukkleus Inc. 首席執行官 Anastasiia Kotaieva 增持819,952股","url":"https://stock-news.laohu8.com/highlight/detail?id=1135730968","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135730968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 05:05","pubTimestamp":1734728715,"startTime":"0","endTime":"0","summary":"Nukkleus Inc.的首席执行官兼董事Anastasiia Kotaieva于2024年11月8日和2024年12月16日分别增持了319,952股及500,000股普通股，总计819,952股。增持价格分别为2.41美元和1.39美元每股。公司管理层的增持通常被视为看好公司未来的发展，可能对股价产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nukkleus Inc. 首席执行官 Anastasiia Kotaieva 增持819,952股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":0},{"id":"2492441211","title":"Nukkleus Inc.股價重挫26.87% 市值跌3299.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705077,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Nukkleus Inc.股票出现异动，股价急速下跌26.87%。截至发稿，该股报38.10美元/股，成交量34.9896万股，换手率10.86%，振幅3.65%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.91%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223117a1fe2375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223117a1fe2375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":1},{"id":"2492431634","title":"深夜熔斷！美股Nukkleus本週大漲約4000%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431634","media":"中国证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431634?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:14","pubTimestamp":1734664462,"startTime":"0","endTime":"0","summary":"美东时间周四，美股市场高开低走，三大指数几乎平收，标普500指数和纳指均微跌，道指以0.04%的微弱涨幅惊险终结10连跌。　　美股Nukkleus盘初大涨超50%，触发熔断，截至收盘，涨幅为2.58%，该股本周涨幅已约40倍。道指终结10连跌　　数据显示，截至周四收盘，道琼斯指数涨0.04%，报42342.24点；标普500指数跌0.09%，报5867.08点；纳斯达克指数跌0.10%，报19372.77点。　　美联储周三向市场传递了未来政策立场趋向鹰派的立场，使得美股三大股指暴跌。","market":"sh","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineaaewz9395984.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineaaewz9395984.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2492170779","title":"美股Nukkleus盤初觸發熔斷 目前漲超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170779","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:42","pubTimestamp":1734619352,"startTime":"0","endTime":"0","summary":"美股Nukkleus盘初触发熔断 目前涨超32%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412193273625388.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273625388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2492714141","title":"Nukkleus Inc.盤中異動 早盤大幅拉昇32.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Nukkleus Inc.股票出现波动，股价大幅拉升32.80%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为1.11%。其相关个股中，Apptech Payments Corp.、Nukkleus Inc C/Wts 04/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Apptech Payments Corp.、Microalgo, Inc.、Banzai International, Inc.较为活跃，换手率分别为263.75%、4.14%、3.58%，振幅较大的相关个股有Apptech Payments Corp.、Nukkleus Inc C/Wts 04/12/2028 、Hub Cyber Security Ltd.，振幅分别为76.61%、37.50%、13.78%。Nukkleus Inc.公司简介：Nukkleus Inc是一家专注于提供软件和技术解决方案的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223331ab849f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223331ab849f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":1},{"id":"1181616584","title":"Nukkleus盤前續漲近30%，本週已狂飆超35倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=1181616584","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181616584?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:11","pubTimestamp":1734613876,"startTime":"0","endTime":"0","summary":"进军国防军工领域。","market":"us","thumbnail":"https://static.tigerbbs.com/cb4f1d06e650620c4bb250d8c863df78","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb4f1d06e650620c4bb250d8c863df78"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":0},{"id":"2492199290","title":"成交量飛天了，認識下美股最新崛起的“四大妖股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199290","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:42","pubTimestamp":1734579749,"startTime":"0","endTime":"0","summary":"昨日，量子计算技术研发和商业化公司Quantum Computing、Rigetti Computing、金融技术和防务公司Nukkleus Inc.、语音识别和人工智能公司SoundHound AI的交易量总共接近100亿美元，超过了标普500指数中的476只成分股。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737320","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737320","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"成交量飞天了，认识下美股最新崛起的“四大妖股”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["QUBT","RGTI","NUKK","SOUN"],"gpt_icon":1},{"id":"1127707654","title":"Nukkleus繼續暴漲，本週飆升20倍！公司進軍國防領域","url":"https://stock-news.laohu8.com/highlight/detail?id=1127707654","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127707654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:29","pubTimestamp":1734535782,"startTime":"0","endTime":"0","summary":"宣布一项战略性收购。","market":"us","thumbnail":"https://static.tigerbbs.com/cb4f1d06e650620c4bb250d8c863df78","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb4f1d06e650620c4bb250d8c863df78"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK"],"gpt_icon":1},{"id":"2492184490","title":"美股異動 | 進軍國防板塊 Nukkleus(NUKK.US)漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184490","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184490?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:43","pubTimestamp":1734533004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Nukkleus(NUKK.US)股价走高，截至发稿，该股涨超50%，报17.9美元。消息面上，此前该公司宣布进行一项战略收购，标志着其进军国防板块。这家历来专注于加密货币市场的金融科技公司透露，已收购Star 26 Capital Inc.的51%控股权，后者持有RIMON的重要股份，而RIMON是以色列铁穹导弹防御系统的关键供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NUKK","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"NUKK","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-22","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-08-18","symbol":"NUKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660795200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUKK","date":"2025-05-07","current":-8.609653,"percent":0.0625,"low":-9.886198,"twenty":-3.118495,"median":-1.354187,"eighty":-0.185462,"high":-0.107746,"avg":-2.33133,"sd":2.807692,"marketCap":73341498},"quantilePoints":[{"date":"2023-12-29","current":-3.050473,"twenty":-7.109671,"median":-5.587472,"eighty":-4.065273,"marketCap":27872878},{"date":"2024-01-05","current":-2.739609,"twenty":-4.369133,"median":-3.050473,"eighty":-2.807883,"marketCap":25032447},{"date":"2024-01-12","current":-3.270617,"twenty":-3.486592,"median":-3.16474,"eighty":-3.005369,"marketCap":29884382},{"date":"2024-01-19","current":-1.490793,"twenty":-3.334489,"median":-3.084484,"eighty":-2.352045,"marketCap":13621718},{"date":"2024-01-26","current":-1.685508,"twenty":-3.215853,"median":-2.739609,"eighty":-1.518175,"marketCap":15400882},{"date":"2024-02-02","current":-1.367118,"twenty":-3.161819,"median":-2.232614,"eighty":-1.408328,"marketCap":12491672},{"date":"2024-02-09","current":-1.247398,"twenty":-3.131151,"median":-1.597278,"eighty":-1.265531,"marketCap":11397764},{"date":"2024-02-16","current":-1.977582,"twenty":-3.077682,"median":-1.801121,"eighty":-1.32714,"marketCap":18069626},{"date":"2024-02-23","current":-1.582066,"twenty":-3.022918,"median":-1.72506,"eighty":-1.367909,"marketCap":14455701},{"date":"2024-03-01","current":-1.42538,"twenty":-2.918931,"median":-1.597278,"eighty":-1.367909,"marketCap":13024031},{"date":"2024-03-08","current":-1.247398,"twenty":-2.790814,"median":-1.544035,"eighty":-1.349319,"marketCap":11397764},{"date":"2024-03-15","current":-1.551641,"twenty":-2.593005,"median":-1.551641,"eighty":-1.349319,"marketCap":14177707},{"date":"2024-03-22","current":-1.362554,"twenty":-2.352045,"median":-1.513611,"eighty":-1.301492,"marketCap":12449972},{"date":"2024-03-28","current":-1.369095,"twenty":-2.285324,"median":-1.471245,"eighty":-1.320903,"marketCap":12509741},{"date":"2024-04-05","current":-1.384307,"twenty":-2.111328,"median":-1.46189,"eighty":-1.331369,"marketCap":12648738},{"date":"2024-04-12","current":-1.430096,"twenty":-1.977582,"median":-1.441353,"eighty":-1.338671,"marketCap":13067120},{"date":"2024-04-19","current":-1.410168,"twenty":-1.965412,"median":-1.429944,"eighty":-1.320903,"marketCap":12885033},{"date":"2024-04-26","current":-1.388263,"twenty":-1.916733,"median":-1.420056,"eighty":-1.330092,"marketCap":12684878},{"date":"2024-05-03","current":-1.286493,"twenty":-1.886309,"median":-1.401193,"eighty":-1.292912,"marketCap":11754987},{"date":"2024-05-10","current":-1.361489,"twenty":-1.761569,"median":-1.396991,"eighty":-1.292912,"marketCap":12440243},{"date":"2024-05-17","current":-1.323763,"twenty":-1.740272,"median":-1.393435,"eighty":-1.292912,"marketCap":12095530},{"date":"2024-05-24","current":-1.277824,"twenty":-1.700112,"median":-1.394347,"eighty":-1.292912,"marketCap":11675772},{"date":"2024-05-31","current":-1.277974,"twenty":-1.685508,"median":-1.390849,"eighty":-1.289992,"marketCap":11677148},{"date":"2024-06-07","current":-1.286189,"twenty":-1.642914,"median":-1.384307,"eighty":-1.277974,"marketCap":11752207},{"date":"2024-06-14","current":-1.279648,"twenty":-1.606405,"median":-1.369095,"eighty":-1.277824,"marketCap":11692438},{"date":"2024-06-21","current":-0.980576,"twenty":-1.588151,"median":-1.369095,"eighty":-1.275802,"marketCap":8959754},{"date":"2024-06-28","current":-0.538511,"twenty":-1.582066,"median":-1.369095,"eighty":-1.270216,"marketCap":4920498},{"date":"2024-07-05","current":-0.611529,"twenty":-1.569896,"median":-1.367118,"eighty":-1.268391,"marketCap":5587684},{"date":"2024-07-12","current":-0.552962,"twenty":-1.554684,"median":-1.363923,"eighty":-1.254243,"marketCap":5052545},{"date":"2024-07-15","current":-0.599404,"twenty":-1.551641,"median":-1.362554,"eighty":-1.251201,"marketCap":5476893},{"date":"2024-08-02","current":-0.280277,"twenty":-1.551641,"median":-1.362021,"eighty":-1.248159,"marketCap":4884796},{"date":"2024-08-09","current":-0.169312,"twenty":-1.548599,"median":-1.358903,"eighty":-1.230907,"marketCap":4270496},{"date":"2024-08-16","current":-0.183867,"twenty":-1.530344,"median":-1.351981,"eighty":-1.183142,"marketCap":4637596},{"date":"2024-08-23","current":-0.199059,"twenty":-1.502963,"median":-1.338671,"eighty":-1.073401,"marketCap":5020797},{"date":"2024-08-30","current":-0.184643,"twenty":-1.490793,"median":-1.330913,"eighty":-0.625554,"marketCap":4956987},{"date":"2024-09-06","current":-0.171945,"twenty":-1.490793,"median":-1.321253,"eighty":-0.608639,"marketCap":4616110},{"date":"2024-09-13","current":-0.118842,"twenty":-1.473451,"median":-1.308247,"eighty":-0.560568,"marketCap":3190473},{"date":"2024-09-20","current":-0.128975,"twenty":-1.469039,"median":-1.293034,"eighty":-0.252237,"marketCap":3462502},{"date":"2024-09-27","current":-0.209492,"twenty":-1.46189,"median":-1.289992,"eighty":-0.209492,"marketCap":5709267},{"date":"2024-10-04","current":-0.195382,"twenty":-1.460367,"median":-1.284896,"eighty":-0.200217,"marketCap":5324731},{"date":"2024-10-11","current":-0.169812,"twenty":-1.445156,"median":-1.277974,"eighty":-0.195731,"marketCap":4627865},{"date":"2024-10-18","current":-0.174988,"twenty":-1.439984,"median":-1.277823,"eighty":-0.190885,"marketCap":4768917},{"date":"2024-10-25","current":-0.194859,"twenty":-1.43755,"median":-1.272953,"eighty":-0.188092,"marketCap":5310457},{"date":"2024-10-31","current":-0.189467,"twenty":-1.431587,"median":-1.270215,"eighty":-0.188468,"marketCap":5163527},{"date":"2024-11-08","current":-0.184846,"twenty":-1.429974,"median":-1.267934,"eighty":-0.185351,"marketCap":5037588},{"date":"2024-11-15","current":-0.16097,"twenty":-1.429944,"median":-1.26261,"eighty":-0.184884,"marketCap":4386899},{"date":"2024-11-22","current":-0.138635,"twenty":-1.426293,"median":-1.2493,"eighty":-0.183602,"marketCap":3778191},{"date":"2024-11-29","current":-0.138751,"twenty":-1.420926,"median":-1.242268,"eighty":-0.180028,"marketCap":3781375},{"date":"2024-12-06","current":-0.114722,"twenty":-1.416022,"median":-1.230664,"eighty":-0.178167,"marketCap":3126500},{"date":"2024-12-13","current":-0.114722,"twenty":-1.414641,"median":-1.218875,"eighty":-0.17455,"marketCap":3126500},{"date":"2024-12-20","current":-4.03852,"twenty":-1.416022,"median":-1.217582,"eighty":-0.173655,"marketCap":110061250},{"date":"2024-12-27","current":-3.102142,"twenty":-1.429944,"median":-1.221537,"eighty":-0.174409,"marketCap":84542250},{"date":"2025-01-03","current":-2.218473,"twenty":-1.439497,"median":-1.231881,"eighty":-0.174834,"marketCap":60459750},{"date":"2025-01-10","current":-1.62781,"twenty":-1.46189,"median":-1.247398,"eighty":-0.174834,"marketCap":44362500},{"date":"2025-01-17","current":-1.591378,"twenty":-1.46189,"median":-1.2493,"eighty":-0.174988,"marketCap":43369625},{"date":"2025-01-24","current":-2.209171,"twenty":-1.490793,"median":-1.258807,"eighty":-0.17691,"marketCap":60206250},{"date":"2025-01-31","current":-2.04329,"twenty":-1.551641,"median":-1.267174,"eighty":-0.178426,"marketCap":55685500},{"date":"2025-02-07","current":-1.654165,"twenty":-1.592558,"median":-1.270215,"eighty":-0.17898,"marketCap":45080750},{"date":"2025-02-14","current":-1.434023,"twenty":-1.592558,"median":-1.272953,"eighty":-0.179472,"marketCap":39081250},{"date":"2025-02-21","current":-7.355601,"twenty":-1.633852,"median":-1.277822,"eighty":-0.17967,"marketCap":62658837},{"date":"2025-02-28","current":-7.917956,"twenty":-1.69281,"median":-1.277974,"eighty":-0.180028,"marketCap":67449268},{"date":"2025-03-07","current":-7.979815,"twenty":-1.802289,"median":-1.283603,"eighty":-0.181334,"marketCap":67976215},{"date":"2025-03-14","current":-7.805485,"twenty":-1.923637,"median":-1.288242,"eighty":-0.182813,"marketCap":66491182},{"date":"2025-03-21","current":-9.008925,"twenty":-1.97999,"median":-1.293034,"eighty":-0.183528,"marketCap":76742704},{"date":"2025-03-28","current":-8.7165,"twenty":-2.128528,"median":-1.295705,"eighty":-0.183791,"marketCap":74251680},{"date":"2025-04-04","current":-7.681767,"twenty":-2.220023,"median":-1.311289,"eighty":-0.184333,"marketCap":65437287},{"date":"2025-04-11","current":-6.630164,"twenty":-2.341518,"median":-1.321253,"eighty":-0.184765,"marketCap":56479181},{"date":"2025-04-17","current":-7.085671,"twenty":-2.790814,"median":-1.330913,"eighty":-0.184865,"marketCap":60359430},{"date":"2025-04-25","current":-9.36602,"twenty":-2.890371,"median":-1.338671,"eighty":-0.184899,"marketCap":79784628},{"date":"2025-05-02","current":-9.256361,"twenty":-3.101056,"median":-1.351981,"eighty":-0.18513,"marketCap":78850494},{"date":"2025-05-07","current":-8.609653,"twenty":-3.118495,"median":-1.354187,"eighty":-0.185462,"marketCap":73341498}],"updateTime":1746702540863}}}