美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NVR Inc

7,760.68

+211.192.80%

盤後：7,761.000.3200+0.00%16:38 EDT

成交量：1.50萬

成交額：1.16億

市值：223.76億

市盈率：16.34

高：7,799.03

開：7,619.21

低：7,605.00

收：7,549.49

資料載入中...

總覽公司新聞公告

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

持股變動聲明

4 - Statement of changes in beneficial ownership of securities

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVR/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7760.68,"timestamp":1754078400000,"preClose":7549.49,"halted":0,"volume":15030,"hourTrading":{"tag":"盘后","latestPrice":7761,"preClose":7760.68,"latestTime":"16:38 EDT","volume":188,"amount":1458979.68,"timestamp":1754080686428},"delay":0,"floatShares":2838413,"shares":2883215,"eps":474.93423,"marketStatus":"休市中","change":211.19,"latestTime":"08-01 16:00:00 EDT","open":7619.21,"high":7799.03,"low":7605,"amount":116346057.66,"amplitude":0.025701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":474.93423,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7549.49,"preHourTrading":{"tag":"盘前","latestPrice":7549.49,"preClose":7549.49,"latestTime":"09:05 EDT","volume":86,"amount":649024.714,"timestamp":1754053552347},"postHourTrading":{"tag":"盘后","latestPrice":7761,"preClose":7760.68,"latestTime":"16:38 EDT","volume":188,"amount":1458979.68,"timestamp":1754080686428},"volumeRatio":0.963746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2838413,"roa":"20.13%","roe":"38.10%","lyrEps":540.87721,"volumeRatio":0.963746,"shares":2883215,"dividePrice":0,"high":7799.03,"amplitude":0.025701,"preClose":7549.49,"low":7605,"week52Low":6562.853,"pbRate":"5.82","psRate":"2.09","week52High":9964.77,"institutionHeld":0.5877,"latestPrice":7760.68,"eps":474.93423,"divideRate":0,"volume":15030,"delay":0,"ttmEps":474.93423,"open":7619.21,"prevYearClose":8178.9,"prevWeekClose":7792.93,"prevMonthClose":7549.49,"prevQuarterClose":7385.66,"fiveDayClose":7792.93,"twentyDayClose":7623.24,"sixtyDayClose":6961.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13601145","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000078-NVR","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NVR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000078/0000906163-21-000078-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000078/xslF345X03/wf-form4_162800398535758.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162800398535758.html","type":"4","id":"NTFILECf7wEvqMrbta8U9o","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13601144","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000080-NVR","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NVR","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000080/0000906163-21-000080-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000080/xslF345X03/wf-form4_162800518987614.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162800518987614.html","type":"4","id":"NTFILE6pM7SV7A7w79zm4Y","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13067641","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000075-NVR","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000075/0000906163-21-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12959787","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000069-NVR","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NVR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000069/0000906163-21-000069-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12959788","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000062-NVR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000062/0000906163-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000062/nvr-20210505.htm","primary":true,"translateUrl":null,"linkName":"nvr-20210505.htm","type":"8-K","id":"NTFILEHvqeaTnYWGr6dJJu","market":"us","size":54308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686703","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000056-NVR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/0000906163-21-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/nvr-20210331.htm","primary":true,"translateUrl":null,"linkName":"nvr-20210331.htm","type":"10-Q","id":"NTFILE9Ntb4EEc2imEvrWB","market":"us","size":1231206},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/exhibit311q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12021.htm","type":"EX-31.1","id":"NTFILEDFNypFre6zVhXe2k","market":"us","size":10177},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/exhibit312q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12021.htm","type":"EX-31.2","id":"NTFILECp894D8CEs673MSs","market":"us","size":10206},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/exhibit32q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q12021.htm","type":"EX-32","id":"NTFILEFZyhjyDUVssXcCZC","market":"us","size":6555}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":78366,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78367,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78368,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78369,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78370,"name":"Commitments and Contingencies","name_zh":"承付款和或有事項","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000056/R6.htm","cdn_url":"https://static.tigerbbs.com/a52ec3941ee6090e71714d742b03921c","translation_url":"https://static.tigerbbs.com/3a6e7f3f0798a2aadeab45a3d9c339fc","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516308","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000052-NVR","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000052/0000906163-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000052/q12021ex991_earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q12021ex991_earningsrelease.htm","type":"EX-99.1","id":"NTFILEDKxwuR9AsG4b2ik8","market":"us","size":172294},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000052/nvr-20210421.htm","primary":false,"translateUrl":null,"linkName":"nvr-20210421.htm","type":"8-K","id":"NTFILEHV7MyMHkoywt3rTh","market":"us","size":35418},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000052/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBNtYk3DKQm2RVGe7","market":"us","size":10715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834518","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000017-NVR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NVR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/0000906163-21-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/nvr-20201231.htm","primary":true,"translateUrl":null,"linkName":"nvr-20201231.htm","type":"10-K","id":"NTFILEDdqGdp4XPyQprpTh","market":"us","size":2570202},{"description":"EX-10.48","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex1048.htm","primary":false,"translateUrl":null,"linkName":"a2020ex1048.htm","type":"EX-10.48","id":"NTFILE3iWVPiANR7CE4JxQ","market":"us","size":1421017},{"description":"EX-10.49","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex1049.htm","primary":false,"translateUrl":null,"linkName":"a2020ex1049.htm","type":"EX-10.49","id":"NTFILE5nQxGzxWebqz6xER","market":"us","size":3590},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex21.htm","primary":false,"translateUrl":null,"linkName":"a2020ex21.htm","type":"EX-21","id":"NTFILE8jBgfSyjXpkPSVZX","market":"us","size":6455},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex23.htm","primary":false,"translateUrl":null,"linkName":"a2020ex23.htm","type":"EX-23","id":"NTFILE6xbpcECjbLbRPaFm","market":"us","size":3597},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex311.htm","primary":false,"translateUrl":null,"linkName":"a2020ex311.htm","type":"EX-31.1","id":"NTFILET5jbe7sNAR1AiqZR","market":"us","size":12419},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex312.htm","primary":false,"translateUrl":null,"linkName":"a2020ex312.htm","type":"EX-31.2","id":"NTFILEGvBCVyTqscoSUdnw","market":"us","size":12433},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/a2020ex32.htm","primary":false,"translateUrl":null,"linkName":"a2020ex32.htm","type":"EX-32","id":"NTFILEBD6f5MCa5aWX9oQc","market":"us","size":9197},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000017/nvr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"nvr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILECKYw2igRkt7YZVB6","market":"us","size":114212}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018768-NVR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NVR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000110465921018768/0001104659-21-018768-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018768/tv01518-nvrinc.htm","primary":true,"translateUrl":null,"linkName":"tv01518-nvrinc.htm","type":"SC 13G/A","id":"NTFILE29kppE3j3Sx5DZsy","market":"us","size":12276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834514","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004696-NVR","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NVR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000083423721004696/0000834237-21-004696-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628207","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616321000003-NVR","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000003/0000906163-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000003/q42020ex991_earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q42020ex991_earningsrelease.htm","type":"EX-99.1","id":"NTFILEGVzvJC2TJwYmoVsJ","market":"us","size":217247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000003/nvr-20210128.htm","primary":false,"translateUrl":null,"linkName":"nvr-20210128.htm","type":"8-K","id":"NTFILE4UQ4sKicHS8X7SAM","market":"us","size":35459},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616321000003/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILECk7A93unzz3J2Dcn","market":"us","size":10715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723919","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616320000090-NVR","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/0000906163-20-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/nvr-20200930.htm","primary":true,"translateUrl":null,"linkName":"nvr-20200930.htm","type":"10-Q","id":"NTFILEYLJJYoDzPJaHQKNt","market":"us","size":1680815},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/ex101-extensionofemplo.htm","primary":false,"translateUrl":null,"linkName":"ex101-extensionofemplo.htm","type":"EX-10.1","id":"NTFILECEMnPUH8sVpyWiev","market":"us","size":4916},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/ex102-extensionofemplo.htm","primary":false,"translateUrl":null,"linkName":"ex102-extensionofemplo.htm","type":"EX-10.2","id":"NTFILEAQMEmnCUqqLnKZk7","market":"us","size":4922},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/ex103-extensionofemplo.htm","primary":false,"translateUrl":null,"linkName":"ex103-extensionofemplo.htm","type":"EX-10.3","id":"NTFILE91GzWNh1iHbMDmz6","market":"us","size":5007},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/ex104-extensionofemplo.htm","primary":false,"translateUrl":null,"linkName":"ex104-extensionofemplo.htm","type":"EX-10.4","id":"NTFILEH6RNCkau3vFEmXi9","market":"us","size":4920},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/exhibit311q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32020.htm","type":"EX-31.1","id":"NTFILEFFERQ1jGuFeEb6cz","market":"us","size":10182},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/exhibit312q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32020.htm","type":"EX-31.2","id":"NTFILEG6QXU4WYGtomjmBm","market":"us","size":10211},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/exhibit32q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q32020.htm","type":"EX-32","id":"NTFILE52NVzhKZncF2tenK","market":"us","size":6564}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":47070,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47071,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47072,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47073,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47074,"name":"Commitments and Contingencies","name_zh":"承付款和或有事項","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000090/R6.htm","cdn_url":"https://static.tigerbbs.com/af0d00cf9982f0864fbcf5c4ae2a7883","translation_url":"https://static.tigerbbs.com/c7f6eb53a51ad6f0e96d5b21048fdf00","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527741","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616320000081-NVR","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000081/0000906163-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000081/q32020exhibit991earnin.htm","primary":true,"translateUrl":null,"linkName":"q32020exhibit991earnin.htm","type":"EX-99.1","id":"NTFILE28jvXSLNv5Uhtc5S","market":"us","size":378753},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000081/nvr-20201020.htm","primary":false,"translateUrl":null,"linkName":"nvr-20201020.htm","type":"8-K","id":"NTFILE8HS2WQqQwcwoM58c","market":"us","size":46600},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000081/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE6WkFqQat15DEARLg","market":"us","size":10715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520248133-NVR","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/0001193125-20-248133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/d50822dex11.htm","primary":true,"translateUrl":null,"linkName":"d50822dex11.htm","type":"EX-1.1","id":"NTFILE75yfBioEnrCKqKiT","market":"us","size":105493},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/d50822d8k.htm","primary":false,"translateUrl":null,"linkName":"d50822d8k.htm","type":"8-K","id":"NTFILE2c4kbxZfdqt76gKJ","market":"us","size":35034},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/d50822dex41.htm","primary":false,"translateUrl":null,"linkName":"d50822dex41.htm","type":"EX-4.1","id":"NTFILE3L5ew4kf8CUsqFcU","market":"us","size":31730},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/d50822dex51.htm","primary":false,"translateUrl":null,"linkName":"d50822dex51.htm","type":"EX-5.1","id":"NTFILE8ups36KVGY6BAPiY","market":"us","size":13669},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/nvr-20200915.xsd","primary":false,"translateUrl":null,"linkName":"nvr-20200915.xsd","type":"EX-101.SCH","id":"NTFILEBfVoqKttGwvWRiTZ","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/nvr-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILE5vumXMz8yP3Z8kv3","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/nvr-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILE2nT7HvkqMXpL7SvA","market":"us","size":11403},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/g50822g0917061422102.jpg","primary":false,"translateUrl":null,"linkName":"g50822g0917061422102.jpg","type":"GRAPHIC","id":"NTFILEAk16U6VmGkJmuaa2","market":"us","size":2196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520248133/d50822d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d50822d8k_htm.xml","type":"XML","id":"NTFILE2eW67YAe5xkz1yWk","market":"us","size":3388}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520246252-NVR","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NVR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/906163/000119312520246252/0001193125-20-246252-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520246252/d79238dfwp.htm","primary":true,"translateUrl":null,"linkName":"d79238dfwp.htm","type":"FWP","id":"NTFILEGrTo634eaHmhNTjW","market":"us","size":11282}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520242209-NVR","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/0001193125-20-242209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/d36727dex11.htm","primary":true,"translateUrl":null,"linkName":"d36727dex11.htm","type":"EX-1.1","id":"NTFILEHq8VbH9j7xDc1DpL","market":"us","size":105395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/d36727d8k.htm","primary":false,"translateUrl":null,"linkName":"d36727d8k.htm","type":"8-K","id":"NTFILE9wEQBdw3RDv2ZCsB","market":"us","size":34160},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/d36727dex41.htm","primary":false,"translateUrl":null,"linkName":"d36727dex41.htm","type":"EX-4.1","id":"NTFILEFJJHDAeTr83aTFwu","market":"us","size":32119},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/d36727dex51.htm","primary":false,"translateUrl":null,"linkName":"d36727dex51.htm","type":"EX-5.1","id":"NTFILEGVmJ3Az7CbEedqRg","market":"us","size":12489},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/nvr-20200903.xsd","primary":false,"translateUrl":null,"linkName":"nvr-20200903.xsd","type":"EX-101.SCH","id":"NTFILE4ESH7FiidwAGj8Zj","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/nvr-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILE3g9xdyGCuxjtYJkx","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/nvr-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILE7QDj2MrPRaN5uquE","market":"us","size":11403},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/g36727g0909075922269.jpg","primary":false,"translateUrl":null,"linkName":"g36727g0909075922269.jpg","type":"GRAPHIC","id":"NTFILEogNzQNrqkAgFGKbg","market":"us","size":2196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520242209/d36727d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d36727d8k_htm.xml","type":"XML","id":"NTFILE2sUvWUevNLAVMEuA","market":"us","size":3388}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337716","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520239025-NVR","pdf_url":null,"pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NVR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/906163/000119312520239025/0001193125-20-239025-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000119312520239025/d20425dfwp.htm","primary":true,"translateUrl":null,"linkName":"d20425dfwp.htm","type":"FWP","id":"NTFILE68bmyiTsYu9MsgJr","market":"us","size":12383}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216815","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616320000075-NVR","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/0000906163-20-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630.htm","primary":true,"translateUrl":null,"linkName":"nvr-20200630.htm","type":"10-Q","id":"NTFILEDpQSWL26UEH3Vmyr","market":"us","size":2299408},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEJ7ws7GQ37897wR23","market":"us","size":56433},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE56Mg57yGgx7xrij3","market":"us","size":12497},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEGqkxzKn522ynKjDC","market":"us","size":12526},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32","id":"NTFILEJ4P4mLw6h3r6QViT","market":"us","size":9818},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nvr-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9AkTvxNRohavzeuA","market":"us","size":43907},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECFwMYVAEeKgDoTyb","market":"us","size":71300},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE3ucUf2zKrDAq5V2C","market":"us","size":244059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6Kb1faNnT7xgS7wg","market":"us","size":453944},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6qSoUVKWAQx5tcHn","market":"us","size":354679},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6EU8Le3tdt3mhTe7","market":"us","size":149769},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/nvr-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200630_htm.xml","type":"XML","id":"NTFILE6QXLaqPCNePmVv5u","market":"us","size":2105204}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":17575,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17576,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17577,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17578,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17579,"name":"Commitments and Contingencies","name_zh":"承付款和或有事項","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000075/R6.htm","cdn_url":"https://static.tigerbbs.com/423ef7e6e8e2ffba2e19b31f72a95a98","translation_url":"https://static.tigerbbs.com/6542469e0b2a6c6423969ae52c5c6578","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179867","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616320000064-NVR","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVR","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/0000906163-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/q22020exhibit991earnin.htm","primary":true,"translateUrl":null,"linkName":"q22020exhibit991earnin.htm","type":"EX-99.1","id":"NTFILEBWktovoGXMKeSovW","market":"us","size":418744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722.htm","primary":false,"translateUrl":null,"linkName":"nvr-20200722.htm","type":"8-K","id":"NTFILE4we3t16JeFTgNZq4","market":"us","size":47793},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722.xsd","primary":false,"translateUrl":null,"linkName":"nvr-20200722.xsd","type":"EX-101.SCH","id":"NTFILEDBFR3wRvp9Bt9TV6","market":"us","size":2412},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722_cal.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200722_cal.xml","type":"EX-101.CAL","id":"NTFILE4AmvqiotJ2BbMbDG","market":"us","size":705},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200722_def.xml","type":"EX-101.DEF","id":"NTFILEYyb6QjEE2QNNiERi","market":"us","size":1638},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZrT8fpktpVVpCPB","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILEB74DcGaSjRTxLowP","market":"us","size":12641},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEABgqoBN5pfAjL6C1","market":"us","size":10715},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000064/nvr-20200722_htm.xml","primary":false,"translateUrl":null,"linkName":"nvr-20200722_htm.xml","type":"XML","id":"NTFILEBvLM6BMdp7KTo8ys","market":"us","size":11119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111002","market":"us","labels":[],"media":"sec.gov","original_id":"AN90616320000061-NVR","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NVR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000061/0000906163-20-000061-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000061/a2019pst11-k.htm","primary":true,"translateUrl":null,"linkName":"a2019pst11-k.htm","type":"11-K","id":"NTFILEfvxTG9zkbsj9LRTq","market":"us","size":330215},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000061/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE4Nb9GgPsnvYdCfnk","market":"us","size":2385},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906163/000090616320000061/exhibit232.htm","primary":false,"translateUrl":null,"linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILE7hthVXVgxC5brQFF","market":"us","size":2918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"NVR","fiscalQuarterEnding":"2025/06","expectedEps":104.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":108.54},{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-07-31","current":14.478782,"percent":0.515638,"low":8.106115,"twenty":10.899747,"median":14.343169,"eighty":17.456296,"high":20.360805,"avg":14.183836,"sd":3.180172,"marketCap":22008733381},"quantilePoints":[{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.659777,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24064433717},{"date":"2024-06-07","current":14.31038,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23490889895},{"date":"2024-06-14","current":14.510139,"twenty":10.58605,"median":14.643357,"eighty":17.059781,"marketCap":23818799304},{"date":"2024-06-21","current":14.556118,"twenty":10.586017,"median":14.616107,"eighty":17.062474,"marketCap":23894275490},{"date":"2024-06-28","current":14.483857,"twenty":10.586017,"median":14.637388,"eighty":17.062474,"marketCap":23775656627},{"date":"2024-07-05","current":14.165018,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":23252273608},{"date":"2024-07-12","current":15.388,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":25259833638},{"date":"2024-07-19","current":16.087156,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26407516569},{"date":"2024-07-26","current":16.221961,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26578141759},{"date":"2024-08-02","current":16.119468,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26410216705},{"date":"2024-08-09","current":15.978189,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26178744680},{"date":"2024-08-16","current":16.283787,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26679438285},{"date":"2024-08-23","current":17.509148,"twenty":10.586017,"median":14.611412,"eighty":17.105672,"marketCap":28687075303},{"date":"2024-08-30","current":17.229622,"twenty":10.586017,"median":14.611412,"eighty":17.152517,"marketCap":28229098688},{"date":"2024-09-06","current":17.034418,"twenty":10.586017,"median":14.611412,"eighty":17.173712,"marketCap":27909275224},{"date":"2024-09-13","current":17.599894,"twenty":10.586017,"median":14.611412,"eighty":17.188184,"marketCap":28835753820},{"date":"2024-09-20","current":17.794177,"twenty":10.586017,"median":14.611412,"eighty":17.22861,"marketCap":29154069264},{"date":"2024-09-27","current":18.285456,"twenty":10.586017,"median":14.611412,"eighty":17.295721,"marketCap":29958982938},{"date":"2024-10-04","current":17.873052,"twenty":10.586017,"median":14.611412,"eighty":17.378022,"marketCap":29283297395},{"date":"2024-10-11","current":17.909098,"twenty":10.586017,"median":14.611412,"eighty":17.417108,"marketCap":29342356404},{"date":"2024-10-18","current":18.642072,"twenty":10.586017,"median":14.611412,"eighty":17.439692,"marketCap":30543263969},{"date":"2024-10-25","current":17.493088,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28593693854},{"date":"2024-11-01","current":17.136185,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28010311078},{"date":"2024-11-08","current":17.445134,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28515310099},{"date":"2024-11-15","current":16.918534,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27654544776},{"date":"2024-11-22","current":16.88337,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27597066462},{"date":"2024-11-29","current":17.311375,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28296671908},{"date":"2024-12-06","current":16.769199,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27410445775},{"date":"2024-12-13","current":15.971111,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":26105914292},{"date":"2024-12-20","current":15.392998,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":25160947700},{"date":"2024-12-27","current":15.265807,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24953045930},{"date":"2025-01-03","current":15.009548,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24534172046},{"date":"2025-01-10","current":14.590391,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":23849029467},{"date":"2025-01-17","current":15.553088,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":25422626079},{"date":"2025-01-24","current":15.251245,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":24929243168},{"date":"2025-01-31","current":14.353694,"twenty":10.5805,"median":14.576199,"eighty":17.459435,"marketCap":24141880399},{"date":"2025-02-07","current":13.533371,"twenty":10.5805,"median":14.555672,"eighty":17.459435,"marketCap":22762155934},{"date":"2025-02-14","current":13.096176,"twenty":10.5805,"median":14.525306,"eighty":17.459435,"marketCap":22026824739},{"date":"2025-02-21","current":12.614483,"twenty":10.5805,"median":14.479386,"eighty":17.459435,"marketCap":21216651754},{"date":"2025-02-28","current":12.882568,"twenty":10.5805,"median":14.439049,"eighty":17.459435,"marketCap":21667551956},{"date":"2025-03-07","current":13.145053,"twenty":10.574983,"median":14.401898,"eighty":17.45986,"marketCap":22109032237},{"date":"2025-03-14","current":12.866477,"twenty":10.574983,"median":14.397243,"eighty":17.45986,"marketCap":21640488375},{"date":"2025-03-21","current":12.682872,"twenty":10.611009,"median":14.397243,"eighty":17.45986,"marketCap":21331677433},{"date":"2025-03-28","current":12.677382,"twenty":10.634781,"median":14.397243,"eighty":17.45986,"marketCap":21322443828},{"date":"2025-04-04","current":13.082063,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":22003088224},{"date":"2025-04-11","current":12.715547,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21386633716},{"date":"2025-04-17","current":12.692192,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21347353780},{"date":"2025-04-25","current":13.118794,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20822609403},{"date":"2025-05-02","current":13.21634,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20977437260},{"date":"2025-05-09","current":13.374799,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21228949860},{"date":"2025-05-16","current":13.786732,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21882784142},{"date":"2025-05-23","current":13.227045,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20994428156},{"date":"2025-05-30","current":13.276502,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21072928648},{"date":"2025-06-06","current":13.457628,"twenty":10.902586,"median":14.386277,"eighty":17.45986,"marketCap":21360417402},{"date":"2025-06-13","current":13.816493,"twenty":10.902586,"median":14.343228,"eighty":17.45986,"marketCap":21930021011},{"date":"2025-06-20","current":13.055833,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":20722675128},{"date":"2025-06-27","current":13.618439,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":21615662762},{"date":"2025-07-03","current":14.259664,"twenty":10.899747,"median":14.342144,"eighty":17.460286,"marketCap":22633437676},{"date":"2025-07-11","current":14.384018,"twenty":10.899747,"median":14.348461,"eighty":17.460286,"marketCap":22830817128},{"date":"2025-07-18","current":13.913631,"twenty":10.899747,"median":14.348461,"eighty":17.460286,"marketCap":22084201441},{"date":"2025-07-25","current":14.774659,"twenty":10.899747,"median":14.343169,"eighty":17.460286,"marketCap":22458486088},{"date":"2025-07-31","current":14.478782,"twenty":10.899747,"median":14.343169,"eighty":17.456296,"marketCap":22008733381}],"updateTime":1754099245094}}}