美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NVR Inc

7,124.00

+89.111.27%

盤後：7,124.000.00000.00%19:45 EDT

成交量：1.50萬

成交額：1.07億

市值：209.77億

市盈率：14.64

高：7,193.45

開：7,135.36

低：7,078.87

收：7,034.89

資料載入中...

總覽公司新聞公告

NVR第四季度每股收益$139.93超出預期$127.61，銷售額$28.5億超過預期$26.8億

Nvr, Inc.漲2.61% 股價突破8400美元大關

Nvr, Inc.漲0.65% 股價突破8400美元大關

Nvr, Inc.跌0.73% 股價跌破8300美元大關

Nvr, Inc.漲1.79% 股價突破8500美元大關

Nvr, Inc.漲1.73% 股價突破8500美元大關

Nvr, Inc.跌0.78% 股價跌破8200美元大關

Nvr, Inc.漲3.00% 股價突破8300美元大關

Nvr, Inc.漲1.58% 股價突破8000美元大關

Nvr, Inc.漲1.04% 股價突破7900美元大關

Nvr, Inc.跌1.47% 股價跌破7900美元大關

Nvr, Inc.漲0.05% 股價突破7900美元大關

瑞銀：維持NVR(NVR.US)評級，由中性調整至中性評級, 目標價由9450.00美元調整至8750.00美元。

10只高ROIC公司股票：蘋果、英偉達等排在前列

老虎资讯综合

Nvr, Inc.漲0.66% 股價突破8100美元大關

Nvr, Inc.漲0.19% 股價突破8000美元大關

Nvr, Inc.漲0.39% 股價突破8200美元大關

Nvr, Inc.跌1.09% 股價跌破8200美元大關

Nvr, Inc.漲0.75% 股價突破8300美元大關

Nvr, Inc.跌1.28% 股價跌破8200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7124,"timestamp":1746216000000,"preClose":7034.89,"halted":0,"volume":15013,"hourTrading":{"tag":"盘后","latestPrice":7124,"preClose":7124,"latestTime":"19:45 EDT","volume":1497,"amount":10664602.74,"timestamp":1746229513235},"delay":0,"floatShares":2900052,"shares":2944615,"eps":486.51138,"marketStatus":"休市中","change":89.11,"latestTime":"05-02 16:00:00 EDT","open":7135.36,"high":7193.45,"low":7078.87,"amount":106888776.72399999,"amplitude":0.016287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":486.51138,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7034.89,"preHourTrading":{"tag":"盘前","latestPrice":7035,"preClose":7034.89,"latestTime":"08:00 EDT","volume":81,"amount":570719.6334,"timestamp":1746187201388},"postHourTrading":{"tag":"盘后","latestPrice":7124,"preClose":7124,"latestTime":"19:45 EDT","volume":1497,"amount":10664602.74,"timestamp":1746229513235},"volumeRatio":1.005734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2900052,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":1.005734,"shares":2944615,"dividePrice":0,"high":7193.45,"amplitude":0.016287,"preClose":7034.89,"low":7078.87,"week52Low":6562.853,"pbRate":"5.30","psRate":"1.95","week52High":9964.77,"institutionHeld":0.6418,"latestPrice":7124,"eps":486.51138,"divideRate":0,"volume":15013,"delay":0,"ttmEps":486.51138,"open":7135.36,"prevYearClose":8178.9,"prevWeekClose":7071.42,"prevMonthClose":7125.75,"prevQuarterClose":7244.39,"fiveDayClose":7071.42,"twentyDayClose":7109.99,"sixtyDayClose":7790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178811008","title":"NVR第四季度每股收益$139.93超出預期$127.61，銷售額$28.5億超過預期$26.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1178811008","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178811008?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:08","pubTimestamp":1738073307,"startTime":"0","endTime":"0","summary":"NVR公布季度每股收益为$139.93，超出分析师普遍预期的$127.61，超出幅度为9.65%。相比去年同期每股收益$121.56，上涨了15.11%。公司报告的季度销售额为$28.5亿，超出分析师普遍预期的$26.8亿，增长幅度为6.29%。以上内容来自Benzinga Earnings专栏，原文如下：NVR  reported quarterly earnings of $139.93 per share which beat the analyst consensus estimate of $127.61 by 9.65 percent. This is a 15.11 percent increase over earnings of $121.56 per share from the same period last year. The company reported quarterly sales of $2.85 billion which beat the analyst consensus estimate of $2.68 billion by 6.29 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NVR第四季度每股收益$139.93超出预期$127.61，销售额$28.5亿超过预期$26.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2506305403","title":"Nvr, Inc.漲2.61% 股價突破8400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:48","pubTimestamp":1737989283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时48分，Nvr, Inc.股票出现异动，股价大幅拉升2.61%。截至发稿，该股报8414.28美元/股，成交量1261股，换手率0.04%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为2.62%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Lgi Homes, Inc.、贝哲房屋涨幅较大，Springview Holdings Ltd、普得集团、莱纳建筑较为活跃，换手率分别为0.21%、0.18%、0.17%，振幅较大的相关个股有Springview Holdings Ltd、贝哲房屋、Lgi Homes, Inc.，振幅分别为11.16%、5.60%、4.16%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224803abba637f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224803abba637f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2506951958.HKD","LU2506952097.USD","LU0823417737.USD","BK4088","NVR","LU2506952170.USD","LU2506951875.HKD","LU0950375773.USD","LU0823417653.USD","BK4588"],"gpt_icon":0},{"id":"2505869853","title":"Nvr, Inc.漲0.65% 股價突破8400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729190,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Nvr, Inc.股票出现波动，股价大幅上涨0.65%。截至发稿，该股报8400.00美元/股，成交量170股，换手率0.01%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.57%。其相关个股中，Springview Holdings Ltd、United Homes Group Inc C/Wts 30/03/2028 、Nvr, Inc.涨幅较大，Springview Holdings Ltd、霍夫纳尼安、卡寇工业较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Springview Holdings Ltd、卡寇工业、Lgi Homes, Inc.，振幅分别为14.98%、1.77%、1.11%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223310abb74edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223310abb74edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0950375773.USD","LU2506952097.USD","NVR","BK4585","LU0823417737.USD","LU0823417653.USD","LU2506952170.USD","BK4088","LU2506951875.HKD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2505771872","title":"Nvr, Inc.跌0.73% 股價跌破8300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771872?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:03","pubTimestamp":1737568985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时03分，Nvr, Inc.股票出现波动，股价快速下挫0.73%。截至发稿，该股报8286.00美元/股，成交量9564股，换手率0.31%，振幅0.99%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为0.11%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020305986f98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020305986f98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","NVR","BK4088","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","BK4585","LU2506952097.USD","LU0823417653.USD","BK4588"],"gpt_icon":0},{"id":"2505271963","title":"Nvr, Inc.漲1.79% 股價突破8500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470012,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，Nvr, Inc.股票出现波动，股价急速拉升1.79%。截至发稿，该股报8512.51美元/股，成交量781股，换手率0.03%，振幅0.78%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为1.64%。其相关个股中，霍顿房屋、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大，霍顿房屋、莱纳建筑、Nvr, Inc.较为活跃，换手率分别为0.14%、0.09%、0.03%，振幅较大的相关个股有Springview Holdings Ltd、United Homes Group, Inc、Installed Building Products, Inc.，振幅分别为3.65%、2.22%、1.96%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223332abb3473f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223332abb3473f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVR","BK4088","BK4585","BK4588","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":0},{"id":"2504614981","title":"Nvr, Inc.漲1.73% 股價突破8500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504614981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504614981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，Nvr, Inc.股票出现异动，股价急速拉升1.73%。截至发稿，该股报8500.05美元/股，成交量1969股，换手率0.06%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为1.72%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223311a225bc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223311a225bc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0950375773.USD","LU2506951958.HKD","LU0823417737.USD","NVR","BK4588","LU0823417653.USD","LU2506952170.USD","LU2506952097.USD","LU2506951875.HKD","BK4088"],"gpt_icon":0},{"id":"2503167409","title":"Nvr, Inc.跌0.78% 股價跌破8200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时55分，Nvr, Inc.股票出现波动，股价急速下挫0.78%。截至发稿，该股报8195.00美元/股，成交量1336股，换手率0.04%，振幅0.91%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为0.57%。其相关个股中，卡寇工业、Legacy Housing Corporation、Installed Building Products, Inc.涨幅较大，Springview Holdings Ltd、Kb Home、普得集团较为活跃，换手率分别为0.28%、0.22%、0.13%，振幅较大的相关个股有Springview Holdings Ltd、Kb Home、Lgi Homes, Inc.，振幅分别为14.78%、2.44%、2.08%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622554796060db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622554796060db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","NVR","BK4585","BK4088","LU2506951958.HKD","LU2506952170.USD","LU0823417737.USD","LU2506951875.HKD","LU0950375773.USD","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2503640993","title":"Nvr, Inc.漲3.00% 股價突破8300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640993?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时36分，Nvr, Inc.股票出现异动，股价大幅上涨3.00%。截至发稿，该股报8388.00美元/股，成交量517股，换手率0.02%，振幅0.56%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为3.06%。其相关个股中，United Homes Group, Inc、霍夫纳尼安、Installed Building Products, Inc.涨幅较大，Kb Home、Springview Holdings Ltd、莱纳建筑较为活跃，换手率分别为0.58%、0.11%、0.11%，振幅较大的相关个股有Springview Holdings Ltd、MI 家居、United Homes Group, Inc，振幅分别为7.74%、5.22%、3.43%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223603ababf3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223603ababf3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","LU0823417737.USD","LU2506952097.USD","NVR","BK4588","LU2506952170.USD","BK4088"],"gpt_icon":0},{"id":"2503579436","title":"Nvr, Inc.漲1.58% 股價突破8000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Nvr, Inc.股票出现异动，股价快速拉升1.58%。截至发稿，该股报8087.52美元/股，成交量638股，换手率0.02%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为1.69%。其相关个股中，Kb Home、Dream Finders Homes, Inc.、霍夫纳尼安涨幅较大，Kb Home、霍夫纳尼安、霍顿房屋较为活跃，换手率分别为0.50%、0.07%、0.07%，振幅较大的相关个股有Dream Finders Homes, Inc.、Kb Home、Green Brick Partners, Inc.，振幅分别为5.44%、3.95%、1.81%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223417abaaad65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223417abaaad65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","NVR","BK4088","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","BK4585","LU2506952097.USD","LU0823417653.USD","BK4588"],"gpt_icon":0},{"id":"2503586959","title":"Nvr, Inc.漲1.04% 股價突破7900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:03","pubTimestamp":1736780602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时03分，Nvr, Inc.股票出现异动，股价急速拉升1.04%。截至发稿，该股报7927.02美元/股，成交量1861股，换手率0.06%，振幅0.93%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.55%。其相关个股中，Nvr, Inc.、Taylor Morrison Home Corporation、霍顿房屋涨幅较大，Springview Holdings Ltd、Kb Home、贝哲房屋较为活跃，换手率分别为0.17%、0.17%、0.16%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、霍夫纳尼安，振幅分别为9.16%、2.50%、2.20%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323032296025965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323032296025965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVR","BK4585","LU0823417653.USD","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU0823417737.USD","BK4088","LU2506952097.USD","LU2506952170.USD","BK4588"],"gpt_icon":0},{"id":"2502862633","title":"Nvr, Inc.跌1.47% 股價跌破7900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519706,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，Nvr, Inc.股票出现异动，股价急速跳水1.47%。截至发稿，该股报7888.00美元/股，成交量581股，换手率0.02%，振幅0.15%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为1.37%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223506a21d0ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223506a21d0ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU2506951875.HKD","BK4088","LU0950375773.USD","BK4585","LU2506951958.HKD","BK4588","LU0823417653.USD","LU2506952097.USD","NVR","LU2506952170.USD"],"gpt_icon":0},{"id":"2501577108","title":"Nvr, Inc.漲0.05% 股價突破7900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501577108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:56","pubTimestamp":1736348204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时56分，Nvr, Inc.股票出现异动，股价快速拉升0.05%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为0.73%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、Nvr, Inc.涨幅较大，霍夫纳尼安、托尔兄弟、霍顿房屋较为活跃，换手率分别为0.11%、0.10%、0.09%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、Installed Building Products, Inc.，振幅分别为7.67%、3.07%、2.25%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822564595fd0422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822564595fd0422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","NVR","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0823417653.USD","BK4588","BK4088","LU0823417737.USD","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2501775270","title":"瑞銀：維持NVR(NVR.US)評級，由中性調整至中性評級, 目標價由9450.00美元調整至8750.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775270?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:51","pubTimestamp":1736347896,"startTime":"0","endTime":"0","summary":"瑞银：维持NVR(NVR.US)评级，由中性调整至中性评级, 目标价由9450.00美元调整至8750.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08225147277826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVR"],"gpt_icon":0},{"id":"1184161020","title":"10只高ROIC公司股票：蘋果、英偉達等排在前列","url":"https://stock-news.laohu8.com/highlight/detail?id=1184161020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184161020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:14","pubTimestamp":1736230479,"startTime":"0","endTime":"0","summary":"ROIC越高，通常意味着公司更有效地运用了投资者的资金。ROIC的计算公式为：公司净利润 ÷ 然而，股票的账面价值可能远低于当前市值。相反，如果公司负债较少，其ROIC会较高，而被迫增加借款则会降低ROIC。ROIC数据失真的原因对商誉及其他资产的减值处理可能在多年甚至数十年后仍然扭曲ROIC数据。然而，根据 New Constructs 做出的调整，VeriSign 2023年的ROIC为4.4%，五年平均为3.9%。虽然这一案例显示了ROIC的失真，但这并非对VeriSign的负面评价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10只高ROIC公司股票：苹果、英伟达等排在前列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR","MA","VRTX","NVDA","ENPH","ANET","TPL","BKNG","AAPL","MRNA"],"gpt_icon":1},{"id":"2501253458","title":"Nvr, Inc.漲0.66% 股價突破8100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253458?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，Nvr, Inc.股票出现异动，股价急速拉升0.66%。截至发稿，该股报8124.13美元/股，成交量409股，换手率0.01%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.04%。其相关个股中，Springview Holdings Ltd、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大，Springview Holdings Ltd、Meritage Homes Corporation、MI 家居较为活跃，换手率分别为0.09%、0.05%、0.05%，振幅较大的相关个股有Springview Holdings Ltd、Champion Homes, Inc.、Dream Finders Homes, Inc.，振幅分别为3.32%、1.27%、1.16%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224021985ce93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224021985ce93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVR","LU2506952170.USD","LU2506952097.USD","LU0823417737.USD","LU2506951875.HKD","BK4588","BK4088","LU0823417653.USD","BK4585","LU0950375773.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2500114850","title":"Nvr, Inc.漲0.19% 股價突破8000美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:33","pubTimestamp":1735914794,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时33分，Nvr, Inc.股票出现异动，股价急速上涨0.19%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.26%。其相关个股中，Dream Finders Homes, Inc.、普得集团、霍夫纳尼安涨幅较大，普得集团、霍夫纳尼安、Springview Holdings Ltd较为活跃，换手率分别为0.04%、0.04%、0.03%，振幅较大的相关个股有普得集团、Legacy Housing Corporation、莱纳建筑，振幅分别为1.30%、0.91%、0.87%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223314ab9d5adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223314ab9d5adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952097.USD","BK4588","LU2506952170.USD","BK4585","LU2506951875.HKD","LU0823417653.USD","LU0823417737.USD","NVR","LU2506951958.HKD","BK4088","LU0950375773.USD"],"gpt_icon":0},{"id":"2495158516","title":"Nvr, Inc.漲0.39% 股價突破8200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:36","pubTimestamp":1735655761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时36分，Nvr, Inc.股票出现异动，股价急速拉升0.39%。截至发稿，该股报8208.52美元/股，成交量140股，换手率0.00%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.43%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、Dream Finders Homes, Inc.涨幅较大，Springview Holdings Ltd、Meritage Homes Corporation、Legacy Housing Corporation较为活跃，换手率分别为0.12%、0.02%、0.02%，振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、MI 家居，振幅分别为3.02%、1.86%、1.12%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223601ab998328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223601ab998328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","LU2506951958.HKD","LU0823417737.USD","BK4585","BK4088","NVR","LU0950375773.USD","LU2506951875.HKD","BK4588","LU2506952097.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2495525166","title":"Nvr, Inc.跌1.09% 股價跌破8200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525166?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:37","pubTimestamp":1735569422,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时37分，Nvr, Inc.股票出现异动，股价大幅下跌1.09%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为1.05%。其相关个股中，Springview Holdings Ltd、莱纳建筑公司、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Meritage Homes Corporation、Lgi Homes, Inc.、Installed Building Products, Inc.较为活跃，换手率分别为0.04%、0.04%、0.04%，振幅较大的相关个股有United Homes Group, Inc、Lgi Homes, Inc.、Dream Finders Homes, Inc.，振幅分别为2.31%、2.13%、1.54%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223702ab98278b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223702ab98278b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVR","BK4585","LU2506952170.USD","LU0950375773.USD","BK4088","LU0823417737.USD","BK4588","LU2506951958.HKD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"2494389055","title":"Nvr, Inc.漲0.75% 股價突破8300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389055?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311807,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时03分，Nvr, Inc.股票出现波动，股价快速上涨0.75%。截至发稿，该股报8305.75美元/股，成交量1112股，换手率0.04%，振幅0.97%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.49%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、Nvr, Inc.涨幅较大，Springview Holdings Ltd、莱纳建筑、Installed Building Products, Inc.较为活跃，换手率分别为0.20%、0.10%、0.08%，振幅较大的相关个股有Springview Holdings Ltd、莱纳建筑、Lgi Homes, Inc.，振幅分别为4.97%、1.44%、1.36%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272303279851dbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272303279851dbeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","LU2506951958.HKD","LU0823417737.USD","BK4585","BK4088","NVR","LU0950375773.USD","LU2506951875.HKD","BK4588","LU2506952097.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2493660977","title":"Nvr, Inc.跌1.28% 股價跌破8200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493660977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493660977?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时45分，Nvr, Inc.股票出现波动，股价大幅下跌1.28%。截至发稿，该股报8170.55美元/股，成交量664股，换手率0.02%，振幅0.30%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为0.81%。其相关个股中，United Homes Group, Inc、贝哲房屋、United Homes Group Inc C/Wts 30/03/2028 涨幅较大，Springview Holdings Ltd、Kb Home、莱纳建筑较为活跃，换手率分别为0.45%、0.07%、0.06%，振幅较大的相关个股有Springview Holdings Ltd、Lgi Homes, Inc.、MI 家居，振幅分别为3.48%、2.02%、1.82%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322455995eadbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322455995eadbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVR","BK4088","BK4585","BK4588","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-05-01","current":13.219586,"percent":0.40813,"low":8.106115,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"high":20.360805,"avg":14.180546,"sd":3.205031,"marketCap":20982590336},"quantilePoints":[{"date":"2020-05-08","current":13.262273,"twenty":14.754729,"median":19.976243,"eighty":23.059574,"marketCap":11482953088},{"date":"2020-05-15","current":11.882298,"twenty":14.699915,"median":19.925323,"eighty":23.059574,"marketCap":10288121134},{"date":"2020-05-22","current":13.322597,"twenty":14.683459,"median":19.897627,"eighty":23.059574,"marketCap":11535183966},{"date":"2020-05-29","current":13.695638,"twenty":14.658176,"median":19.873608,"eighty":23.059574,"marketCap":11858176185},{"date":"2020-06-05","current":14.84116,"twenty":14.612781,"median":19.814319,"eighty":23.059574,"marketCap":12850010750},{"date":"2020-06-12","current":13.499063,"twenty":14.584938,"median":19.708385,"eighty":23.059574,"marketCap":11687974929},{"date":"2020-06-19","current":14.021576,"twenty":14.542964,"median":19.629502,"eighty":23.059574,"marketCap":12140384884},{"date":"2020-06-26","current":13.466202,"twenty":14.511662,"median":19.566477,"eighty":23.059574,"marketCap":11659522167},{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.22953,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23358172118},{"date":"2024-06-07","current":14.487407,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23781484178},{"date":"2024-06-14","current":14.616107,"twenty":10.586017,"median":14.645699,"eighty":17.062474,"marketCap":23992748572},{"date":"2024-06-21","current":14.343228,"twenty":10.5805,"median":14.626748,"eighty":17.071114,"marketCap":23544810408},{"date":"2024-06-28","current":14.614332,"twenty":10.563948,"median":14.63962,"eighty":17.097032,"marketCap":23989834796},{"date":"2024-07-05","current":14.232737,"twenty":10.563948,"median":14.611412,"eighty":17.097032,"marketCap":23363435713},{"date":"2024-07-12","current":15.402544,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25283707799},{"date":"2024-07-15","current":15.388,"twenty":10.563948,"median":14.576712,"eighty":17.097032,"marketCap":25259833638},{"date":"2024-08-02","current":16.135029,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26435711399},{"date":"2024-08-09","current":15.826357,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":25929982838},{"date":"2024-08-16","current":16.156262,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":26470500496},{"date":"2024-08-23","current":16.874791,"twenty":10.512665,"median":14.557759,"eighty":17.160995,"marketCap":27647741371},{"date":"2024-08-30","current":16.993957,"twenty":10.512665,"median":14.557759,"eighty":17.186913,"marketCap":27842983871},{"date":"2024-09-06","current":16.989674,"twenty":10.512665,"median":14.557759,"eighty":17.193106,"marketCap":27835966958},{"date":"2024-09-13","current":17.24262,"twenty":10.512665,"median":14.557759,"eighty":17.198889,"marketCap":28250395632},{"date":"2024-09-20","current":18.144763,"twenty":10.512665,"median":14.557759,"eighty":17.24335,"marketCap":29728471222},{"date":"2024-09-27","current":17.957524,"twenty":10.512665,"median":14.557759,"eighty":17.357175,"marketCap":29421696752},{"date":"2024-10-04","current":18.100452,"twenty":10.512665,"median":14.557759,"eighty":17.393139,"marketCap":29655870803},{"date":"2024-10-11","current":17.817733,"twenty":10.512665,"median":14.557759,"eighty":17.432704,"marketCap":29192662281},{"date":"2024-10-18","current":18.358771,"twenty":10.512665,"median":14.557759,"eighty":17.449789,"marketCap":30079101392},{"date":"2024-10-25","current":17.730573,"twenty":10.512665,"median":14.557759,"eighty":17.46275,"marketCap":28981880156},{"date":"2024-10-31","current":17.030717,"twenty":10.512665,"median":14.557759,"eighty":17.466452,"marketCap":27837916640},{"date":"2024-11-08","current":17.284477,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28252705287},{"date":"2024-11-15","current":17.206464,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28125186768},{"date":"2024-11-22","current":16.769574,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27411058550},{"date":"2024-11-29","current":17.311375,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":28296671908},{"date":"2024-12-06","current":16.785469,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":27437040218},{"date":"2024-12-13","current":16.488541,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":26951691621},{"date":"2024-12-20","current":15.185087,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24821102889},{"date":"2024-12-27","current":15.452717,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":25258563105},{"date":"2025-01-03","current":14.976426,"twenty":10.508619,"median":14.557683,"eighty":17.472341,"marketCap":24480032213},{"date":"2025-01-10","current":15.00653,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":24529238062},{"date":"2025-01-17","current":15.539976,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25401194474},{"date":"2025-01-24","current":15.520523,"twenty":10.504572,"median":14.556455,"eighty":17.473663,"marketCap":25369396660},{"date":"2025-01-31","current":14.576426,"twenty":10.504572,"median":14.550417,"eighty":17.473663,"marketCap":24516498797},{"date":"2025-02-07","current":13.858721,"twenty":10.504572,"median":14.485632,"eighty":17.473663,"marketCap":23309371649},{"date":"2025-02-14","current":13.053077,"twenty":10.504572,"median":14.440622,"eighty":17.473663,"marketCap":21954336207},{"date":"2025-02-21","current":12.904651,"twenty":10.504572,"median":14.42809,"eighty":17.473663,"marketCap":21704693358},{"date":"2025-02-28","current":12.769435,"twenty":10.504572,"median":14.393979,"eighty":17.473663,"marketCap":21477269559},{"date":"2025-03-07","current":13.325892,"twenty":10.500526,"median":14.343228,"eighty":17.474985,"marketCap":22413191008},{"date":"2025-03-14","current":12.678401,"twenty":10.500526,"median":14.339123,"eighty":17.474985,"marketCap":21324158468},{"date":"2025-03-21","current":12.957848,"twenty":10.586017,"median":14.339123,"eighty":17.474985,"marketCap":21794167651},{"date":"2025-03-28","current":13.005,"twenty":10.58618,"median":14.339123,"eighty":17.474985,"marketCap":21873474412},{"date":"2025-04-04","current":12.64149,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21262076705},{"date":"2025-04-11","current":12.354608,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20779561264},{"date":"2025-04-17","current":12.436127,"twenty":10.623638,"median":14.324752,"eighty":17.473663,"marketCap":20916669915},{"date":"2025-04-25","current":13.258787,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":21044810051},{"date":"2025-05-01","current":13.219586,"twenty":10.618067,"median":14.339123,"eighty":17.474985,"marketCap":20982590336}],"updateTime":1746247062271}}}