ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
諾華
114.21
+2.88
2.59%
成交量:
83.57萬
成交額:
9,571.16萬
市值:
2,255.75億
市盈率:
17.91
高:
114.88
開:
114.71
低:
113.96
收:
111.33
資料載入中...
總覽
公司
新聞
公告
【歐股“十一羅漢”|阿斯麥收漲降級1.1%,諾和諾德跌0.6%,葛蘭素史克跌超1.7%】週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲1.08%,報673.10歐元。諾和諾德哥本哈根股價收跌0.60%,報546.30。德國思愛普Sap、歐萊雅、賽諾菲、LVMH集團收漲0.67%-0.10%,諾華、阿斯利康、雀巢則收跌0.19%-0.82%,羅氏製藥跌1.03%,葛蘭素史克跌1.73%。
金融界
·
03-20
BMS拿下CAR-T明星公司!諾華、強生/傳奇、吉利德等如何接招?
医药经济报
·
03-14
諾華製藥(NVS)司庫奇尤單抗獲批第五項適應症
金吾财讯
·
03-12
諾華製藥(NVS.US)“司庫奇尤單抗”在中國獲批第五項適應症
智通财经
·
03-12
【歐股“十一羅漢”|諾華、羅氏、諾和諾德、阿斯利康、葛蘭素史克至多收跌5.6%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收跌1.10%,報632.00歐元。諾和諾德哥本哈根股價收跌3.44%,報530.50,逼近2023年7月12日收盤位517.00和當年3月20日收盤位494.45,2024年6月25日漲至1028.00創收盤歷史最高以來,持續回調。諾華製藥收跌5.6%,羅氏製藥跌3.55%,阿斯利康跌3.06%,葛蘭素史克、歐萊雅、雀巢跌2.73%-2.1%,賽諾菲、LVMH集團、德國思愛普Sap也至多跌1.86%。
金融界
·
03-12
諾華製藥盤中異動 大幅下挫3.00%報112.01美元
市场透视
·
03-12
市場消息:諾華首席執行官認為放射性抗癌藥物業務有望達到 100 億美元規模。
金融界
·
03-11
【歐股“十一羅漢”|諾和諾德跌超8%,阿斯麥跌超4%】週一,阿斯麥控股荷蘭阿姆斯特丹股價收跌4.05%,報639.00歐元。諾和諾德哥本哈根股價收跌8.07%,報549.40丹麥克朗,為2023年8月7日以來首次收盤跌穿600整數位心理關口。德國思愛普Sap跌4.78%,阿斯利康跌1.91%,LVMH集團和賽諾菲至多收跌0.69%。羅氏製藥、諾華製藥、雀巢則至多收漲0.87%,歐萊雅漲1.38%,葛蘭素史克漲1.6%。
金融界
·
03-11
諾華(NVS.US)BTK抑制劑在中國擬納入優先審評 治療蕁麻疹
智通财经
·
03-06
【歐股“十一羅漢”|諾和諾德收漲約2.5%,阿斯麥漲超1.8%,雀巢則跌超1.8%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲1.85%,報672.70歐元。諾和諾德哥本哈根股價收漲2.48%,報631.50。德國思愛普Sap收漲2.22%,歐萊雅漲1.79%,諾華製藥漲0.62%。阿斯利康、羅氏製藥、LVMH集團、賽諾菲則收跌0.02%-0.46%,葛蘭素史克跌1.72%,雀巢跌1.83%。
金融界
·
03-06
諾華(NVS.US)放射性癌症療法1類新藥在中國獲批臨牀
智通财经
·
03-03
諾華(NVS.US)BTK抑制劑“瑞米布替尼”率先在華申報上市
智通财经
·
02-27
【歐股“十一羅漢”|阿斯麥和LVMH集團收漲超2%,諾和諾德跌超2%】週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲2.39%,報714.50歐元。諾和諾德哥本哈根股價收跌2.16%,報642.80。LVMH集團漲2.35%,德國思愛普Sap漲1.03%,歐萊雅、賽諾菲、羅氏製藥漲0.81%-0.20%。阿斯利康則收跌0.42%,葛蘭素史克和雀巢至多跌2.16%,諾華製藥跌3.85%。
金融界
·
02-27
百濟神州回應原大中華區CFO離職:將盡快啓動其繼任者的招聘
美港电讯
·
02-26
百濟神州大中華區CFO黃智已經離職
美港电讯
·
02-26
【歐股“十一羅漢”|阿斯麥收跌2.2%,Hims減肥藥業務前景提振諾和諾德收漲約2.8%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收跌2.20%,報697.80歐元。諾和諾德哥本哈根股價收漲2.78%,報657.00,美國平價減肥藥供應商Hims & Hers Health停售某些減肥藥。諾華製藥與葛蘭素史克至多漲2.35%,雀巢和阿斯利康至多漲1.41%,賽諾菲和羅氏製藥至多漲行0.7%,歐萊雅收平,德國思愛普Sap則收跌0.69%,LVMH集團跌1.14%。
金融界
·
02-26
諾華製藥盤中異動 股價大漲3.00%
市场透视
·
02-25
【歐股“十一羅漢”|諾和諾德收漲超1.4%,阿斯麥漲約0.5%】週一,阿斯麥控股荷蘭阿姆斯特丹股價收漲0.48%,報713.50歐元。諾和諾德哥本哈根股價收漲1.46%,報639.20。雀巢收漲3.15%,葛蘭素史克漲1.65%,阿斯利康、歐萊雅、諾華、德國思愛普Sap漲0.55%-0.26%。羅氏製藥和賽諾菲則至多收跌0.71%,LVMH集團跌1.47%。此外,歐洲芯片概念股普跌,BE半導體實業收跌2.17%,英飛凌、意法半導體至多跌1.29%,德國愛思強則漲1.76%。
金融界
·
02-25
昌平區領導到北京諾華製藥有限公司昌平工廠走訪調研
北京时间
·
02-22
【歐股“十一羅漢”|歐萊雅和路易威登母公司收跌超2%,諾和諾德則漲約1.8%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲0.18%,報717.50歐元。諾和諾德哥本哈根股價收漲1.79%,報597.50。此外,歐萊雅收跌2.3%,LVMH集團跌2.01%,德國思愛普Sap、阿斯利康、賽諾菲、葛蘭素史克、羅氏製藥跌0.74%-0.07%,雀巢和諾華製藥則至多漲0.34%。歐洲奢侈品概念股普跌,除了上述歐萊雅與LVMH集團之外,雨果博斯收跌4.43%,博柏利跌3.05%,愛馬仕跌2.96%,斯沃琪集團和開雲集團至多跌1.74%,瑞士歷峯集團、人頭馬君度、保樂力加至多跌0.91%。
金融界
·
02-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"諾華","latestPrice":114.21,"timestamp":1746195992907,"preClose":111.33,"halted":0,"volume":835654,"delay":0,"floatShares":1805549286,"shares":1975089248,"eps":6.376718,"marketStatus":"交易中","change":2.88,"latestTime":"05-02 10:26:33 EDT","open":114.71,"high":114.88,"low":113.955,"amount":95711580.75076,"amplitude":0.008309,"askPrice":114.31,"askSize":100,"bidPrice":114.29,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":111.33,"dividendRate":0.033881,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":111.33,"latestTime":"09:29 EDT","volume":437565,"amount":50053714.509675,"timestamp":1746192599413},"postHourTrading":{"tag":"盘后","latestPrice":112.47,"preClose":111.33,"latestTime":"19:59 EDT","volume":127899,"amount":14239998.4005,"timestamp":1746143987984},"volumeRatio":2.416929,"impliedVol":0.2239,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1805549286,"roa":"11.40%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":2.416929,"shares":1975089248,"dividePrice":3.86954,"high":114.88,"amplitude":0.008309,"preClose":111.33,"low":113.955,"week52Low":96.062,"pbRate":"5.88","psRate":"4.24","week52High":120.92,"institutionHeld":0.0333,"latestPrice":114.21,"committee":0.6,"eps":6.376718,"divideRate":0.033881,"volume":835654,"delay":0,"ttmEps":6.376718,"open":114.71,"prevYearClose":97.31,"prevWeekClose":112.14,"prevMonthClose":113.49,"prevQuarterClose":111.48,"fiveDayClose":112.14,"twentyDayClose":112.26,"sixtyDayClose":109.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520168036","title":"【歐股“十一羅漢”|阿斯麥收漲降級1.1%,諾和諾德跌0.6%,葛蘭素史克跌超1.7%】週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲1.08%,報673.10歐元。諾和諾德哥本哈根股價收跌0.60%,報546.30。德國思愛普Sap、歐萊雅、賽諾菲、LVMH集團收漲0.67%-0.10%,諾華、阿斯利康、雀巢則收跌0.19%-0.82%,羅氏製藥跌1.03%,葛蘭素史克跌1.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168036?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:07","pubTimestamp":1742404034,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨1.08%,报673.10欧元。诺和诺德哥本哈根股价收跌0.60%,报546.30。德国思爱普Sap、欧莱雅、赛诺菲、LVMH集团收涨0.67%-0.10%,诺华、阿斯利康、雀巢则收跌0.19%-0.82%,罗氏制药跌1.03%,葛兰素史克跌1.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20010748882072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345774391.USD","BK4578","LU0070302665.USD","BK4532","03165","LU0097036916.USD","01477","LU0320765489.SGD","IE00BJT1NW94.SGD","NVO","LU1093756325.SGD","IE00BKVL7J92.USD","LU0823434740.USD","GSK.UK","LU2417539215.USD","BK1191","BK4147","LU0823434583.USD","LU1829250122.USD","IE00BD6J9T35.USD","LU1093756168.USD","LU0345774631.USD","BK4007","LU0109394709.USD","NVS","LU2063271972.USD","LU0154236417.USD","BK4585","ASML","GSK","BK4212","IE00BFTCPJ56.SGD","IE0009355771.USD","LU2462157665.USD","LU2236285917.USD","LU1734074674.USD","LRLCY","LU0208291251.USD","LU0889565916.HKD","BK4599","IE00BZ1G4Q59.USD","LU2456880835.USD","BK1574","IE0002141913.USD","IE0004445239.USD","NSRGY","LU0320765992.SGD","AZN","IE00B2B36J28.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2519104814","title":"BMS拿下CAR-T明星公司!諾華、強生/傳奇、吉利德等如何接招?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519104814","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519104814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:41","pubTimestamp":1741923700,"startTime":"0","endTime":"0","summary":"当地时间3月11日,BMS以总股权价值2.86亿美元收购2seventy公司,将双方联合开发的BCMA CAR-T细胞疗法完全纳入旗下。Abecma是BMS第二款CAR-T细胞产品。此次收购,彰显了BMS在CAR-T疗法领域的决心,也代表2seventy的完美谢幕。Abecma是BMS第二款CAR-T疗法,也是首款获得FDA批准的BCMA CAR-T疗法,获批时间为2021年3月26日,用于治疗四线以上多发性骨髓瘤。作为BMS首个上市的CAR-T产品,Breyanzi一直表现良好。面对BMS的强攻态势,诺华、吉利德、强生等又将如何应对?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114401ab64df8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314114401ab64df8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0345769631.USD","LU1032466523.USD","BK4139","LU1066051498.USD","LU1280957306.USD","BMS","LU0889566641.SGD","LU2129689605.HKD","LU1506573853.SGD","LU1839511570.USD","LU1162221912.USD","IE0002270589.USD","LU1718418525.SGD","LU1732799900.SGD","IE00B1BXHZ80.USD","LU1066053197.SGD","IE0034235303.USD","NVS","BK4550","IE00BKVL7J92.USD","LU2430703251.USD","CAR","LU0208291251.USD","LU0795875086.SGD","JNJ","IE00B4R5TH58.HKD","BK4007","LU0109394709.USD","LU2129689514.USD","LU2505996509.AUD","LU1894683264.USD","LU1929549753.HKD","LU0889565916.HKD","LU0203345920.USD","LU0122379950.USD","LU1585245621.USD","LU2347655156.SGD","LU2592432038.USD","LU1061106388.HKD","IE00B7SZLL34.SGD","BK4566","LU0795875169.SGD","LU1267930813.SGD","GILD","BK4581","LU0792757196.USD","LU0882574055.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2518105799","title":"諾華製藥(NVS)司庫奇尤單抗獲批第五項適應症","url":"https://stock-news.laohu8.com/highlight/detail?id=2518105799","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518105799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:20","pubTimestamp":1741767610,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国国家药品监督管理局 批准诺华制药全人源IL-17A抑制剂司库奇尤单抗用于中重度化脓性汗腺炎成人治疗。该药物通过抑制IL-17A炎症通路,减少炎性结节和脓肿并控制复发,成为其自获批成人银屑病等适应症后的第五个应用领域。III期SUNSHINE和SUNRISE研究显示,每两周或四周注射300mg司库奇尤单抗的患者组,达到HS临床反应比例显著高于安慰剂。两项多中心随机双盲试验证实其快速起效及长期控制疾病的能力,为传统疗法效果不佳的患者提供新选择。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4585","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK1574","BK4588","BK4532","NVS","IE0002141913.USD","IE00BFTCPJ56.SGD","LU0208291251.USD","LU0320765489.SGD","BK4007","IE00BJJMRZ35.SGD","BK1191","IE0009355771.USD","LU0211331839.USD","01477","BK4578","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2518032753","title":"諾華製藥(NVS.US)“司庫奇尤單抗”在中國獲批第五項適應症","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:13","pubTimestamp":1741760030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月12日,诺华制药刚刚宣布其创新生物制剂司库奇尤单抗获得中国国家药品监督管理局批准,用于治疗中重度化脓性汗腺炎的成人患者。根据诺华新闻稿介绍,此次司库奇尤单抗新适应症的获批,也是继成人银屑病、儿童银屑病、强直性脊柱炎、银屑病关节炎后获批的第五个适应症。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK4585","LU0070302665.USD","LU0320765489.SGD","BK1574","LU0208291251.USD","01477","IE00B4R5TH58.HKD","LU0211331839.USD","IE00BJT1NW94.SGD","BK4007","BK4532","IE0002141913.USD","BK4578","IE00B2B36J28.USD","BK4588","IE00BFTCPJ56.SGD","NVS","IE00BJJMRZ35.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2518203897","title":"【歐股“十一羅漢”|諾華、羅氏、諾和諾德、阿斯利康、葛蘭素史克至多收跌5.6%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收跌1.10%,報632.00歐元。諾和諾德哥本哈根股價收跌3.44%,報530.50,逼近2023年7月12日收盤位517.00和當年3月20日收盤位494.45,2024年6月25日漲至1028.00創收盤歷史最高以來,持續回調。諾華製藥收跌5.6%,羅氏製藥跌3.55%,阿斯利康跌3.06%,葛蘭素史克、歐萊雅、雀巢跌2.73%-2.1%,賽諾菲、LVMH集團、德國思愛普Sap也至多跌1.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:35","pubTimestamp":1741714559,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收跌1.10%,报632.00欧元。诺和诺德哥本哈根股价收跌3.44%,报530.50,逼近2023年7月12日收盘位517.00和当年3月20日收盘位494.45,2024年6月25日涨至1028.00创收盘历史最高以来,持续回调。诺华制药收跌5.6%,罗氏制药跌3.55%,阿斯利康跌3.06%,葛兰素史克、欧莱雅、雀巢跌2.73%-2.1%,赛诺菲、LVMH集团、德国思爱普Sap也至多跌1.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12013548677524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","NSRGY","IE0009355771.USD","BK4585","IE0002141913.USD","IE00B2B36J28.USD","BK4568","GSK","LU0154236417.USD","LU0889565916.HKD","LU2456880835.USD","LU0097036916.USD","BK1574","BK4588","LU0211331839.USD","IE00BKVL7J92.USD","BK4183","AZN","LU2417539215.USD","BK4578","LU0320765992.SGD","BK4147","LU0345774391.USD","BK4007","03165","LU1734074674.USD","LU0345774631.USD","IE0004445239.USD","IE00B4R5TH58.HKD","GSK.UK","LU2462157665.USD","IE00BJJMRZ35.SGD","LRLCY","BK4599","IE00BZ1G4Q59.USD","NVS","LU0109394709.USD","LU0823434583.USD","IE00BJT1NW94.SGD","BK4543","LU1093756168.USD","LU0823434740.USD","LU1093756325.SGD","NVO","01477","LU0320765489.SGD","LU2063271972.USD","BK4212","LU1829250122.USD"],"gpt_icon":0},{"id":"2518724111","title":"諾華製藥盤中異動 大幅下挫3.00%報112.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:47","pubTimestamp":1741711635,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时47分,诺华制药股票出现异动,股价急速跳水3.00%。截至发稿,该股报112.01美元/股,成交量91.004万股,换手率0.05%,振幅1.44%。最近的财报数据显示,该股实现营业收入503.17亿美元,净利润119.41亿美元,每股收益5.92美元,毛利372.72亿美元,市盈率19.09倍。诺华制药股票所在的制药行业中,整体跌幅为1.02%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200471596418ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200471596418ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0002141913.USD","LU0211331839.USD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0070302665.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK4588","NVS","LU0320765489.SGD","IE00BJT1NW94.SGD","BK4007","BK4532","BK4578","LU0208291251.USD"],"gpt_icon":0},{"id":"2518072772","title":"市場消息:諾華首席執行官認為放射性抗癌藥物業務有望達到 100 億美元規模。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:45","pubTimestamp":1741635933,"startTime":"0","endTime":"0","summary":"市场消息:诺华首席执行官认为放射性抗癌药物业务有望达到 100 亿美元规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11034548642395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4585","LU0211331839.USD","NVS","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4007","IE0002141913.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE0009355771.USD","BK4578","BK4588"],"gpt_icon":0},{"id":"2518208405","title":"【歐股“十一羅漢”|諾和諾德跌超8%,阿斯麥跌超4%】週一,阿斯麥控股荷蘭阿姆斯特丹股價收跌4.05%,報639.00歐元。諾和諾德哥本哈根股價收跌8.07%,報549.40丹麥克朗,為2023年8月7日以來首次收盤跌穿600整數位心理關口。德國思愛普Sap跌4.78%,阿斯利康跌1.91%,LVMH集團和賽諾菲至多收跌0.69%。羅氏製藥、諾華製藥、雀巢則至多收漲0.87%,歐萊雅漲1.38%,葛蘭素史克漲1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626170,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收跌4.05%,报639.00欧元。诺和诺德哥本哈根股价收跌8.07%,报549.40丹麦克朗,为2023年8月7日以来首次收盘跌穿600整数位心理关口。德国思爱普Sap跌4.78%,阿斯利康跌1.91%,LVMH集团和赛诺菲至多收跌0.69%。罗氏制药、诺华制药、雀巢则至多收涨0.87%,欧莱雅涨1.38%,葛兰素史克涨1.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33fef3a9e838f3fdae4801e8afdfb9e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11010248641321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","LU1093756325.SGD","BK4543","GSK","LU1734074674.USD","BK1574","IE00B4R5TH58.HKD","LU2462157665.USD","LU0345774391.USD","LU2417539215.USD","BK4568","IE00BKVL7J92.USD","LU0823434740.USD","LU0345774631.USD","IE00BD6J9T35.USD","LU0097036916.USD","LU1829250122.USD","NVS","IE00BFTCPJ56.SGD","01477","IE0004445239.USD","IE0009355771.USD","GSK.UK","LU0889565916.HKD","LU2063271972.USD","BK4585","LU0211331839.USD","AZN","IE00BJJMRZ35.SGD","LU2236285917.USD","BK4007","LU0320765992.SGD","BK4599","BK4212","NSRGY","BK4578","LU0823434583.USD","BK4588","ASML","BK4147","LU1093756168.USD","LU0109394709.USD","BK4183","BK1191","IE0002141913.USD","LU0154236417.USD","NVO","03165","LRLCY","LU2456880835.USD"],"gpt_icon":0},{"id":"2517152767","title":"諾華(NVS.US)BTK抑制劑在中國擬納入優先審評 治療蕁麻疹","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152767","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741266971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月6日,中国国家药监局药品审评中心官网公示,诺华申报的1类新药瑞米布替尼片的上市申请拟纳入优先审评,适用于H1抗组胺药治疗后仍有症状的成人慢性自发性荨麻疹患者。公开资料显示,瑞米布替尼是诺华在研的BTK抑制剂,该产品的首发适应症为治疗慢性自发性荨麻疹,针对该适应症的3期临床研究已经取得积极结果,患者最早在接受瑞米布替尼治疗一周后其CSU症状便获得改善,并持续至52周。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4578","IE00BJT1NW94.SGD","IE0002141913.USD","BK4532","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4588","IE00B2B36J28.USD","NVS","IE00B4R5TH58.HKD","IE0009355771.USD","BK4007","IE00BJJMRZ35.SGD","BK4585"],"gpt_icon":0},{"id":"2517477049","title":"【歐股“十一羅漢”|諾和諾德收漲約2.5%,阿斯麥漲超1.8%,雀巢則跌超1.8%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲1.85%,報672.70歐元。諾和諾德哥本哈根股價收漲2.48%,報631.50。德國思愛普Sap收漲2.22%,歐萊雅漲1.79%,諾華製藥漲0.62%。阿斯利康、羅氏製藥、LVMH集團、賽諾菲則收跌0.02%-0.46%,葛蘭素史克跌1.72%,雀巢跌1.83%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517477049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517477049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:53","pubTimestamp":1741197233,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨1.85%,报672.70欧元。诺和诺德哥本哈根股价收涨2.48%,报631.50。德国思爱普Sap收涨2.22%,欧莱雅涨1.79%,诺华制药涨0.62%。阿斯利康、罗氏制药、LVMH集团、赛诺菲则收跌0.02%-0.46%,葛兰素史克跌1.72%,雀巢跌1.83%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06015348550800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVO","LU0889565916.HKD","BK4599","LU0345774631.USD","LU0345774391.USD","LU0154236417.USD","BK4585","IE00B4R5TH58.HKD","LU2236285917.USD","LU2417539215.USD","GSK","IE00B2B36J28.USD","LRLCY","LU0823434583.USD","LU1734074674.USD","LU2456880835.USD","BK1574","LU0823434740.USD","GSK.UK","BK4588","BK4532","LU1093756168.USD","NVS","LU0109394709.USD","BK4212","LU2462157665.USD","IE0002141913.USD","NSRGY","03165","IE0004445239.USD","IE00BFTCPJ56.SGD","BK4568","IE00BZ1G4Q59.USD","LU0320765992.SGD","LU0097036916.USD","BK4007","ASML","AZN","IE00BJJMRZ35.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","BK1191","IE0009355771.USD","LU0211331839.USD","LU1093756325.SGD","01477","BK4578","BK4543","IE00BJT1NW94.SGD","BK4147"],"gpt_icon":0},{"id":"2516352896","title":"諾華(NVS.US)放射性癌症療法1類新藥在中國獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2516352896","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516352896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月3日,中国国家药监局药品审评中心官网公示,诺华申报的1类新药[225Ac]Ac-PSMA-617注射液获批临床,拟开发治疗[177Lu]Lu-PSMA靶向治疗期间或之后进展的PSMA阳性转移性去势抵抗性前列腺癌。根据诺华官网管线资料可知,这是一款靶向PSMA的放射性配体疗法,已经在国际范围内进入2/3期临床研究阶段。本次是该产品首次在中国获批IND。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","BK4585","LU0211331839.USD","NVS","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4007","IE0002141913.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE0009355771.USD","BK4578","BK4588"],"gpt_icon":0},{"id":"2514384110","title":"諾華(NVS.US)BTK抑制劑“瑞米布替尼”率先在華申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384110","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:47","pubTimestamp":1740635247,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2月27日,CDE官网显示,诺华BTK抑制剂瑞米布替尼片率先在华申报上市。根据临床试验进展以及财报信息,推测此次申报的适应症为慢性自发性荨麻疹。CSU有效治疗选择有限,约60%患者在接受抗组胺药一线治疗后无法完全控制病情。2024年更新的长期数据表明,与安慰剂相比,remibrutinib在第12周所展现的显著的症状改善持续至第24周。按照第52周的评估结果,近半数患者完全没有瘙痒和荨麻疹症状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺华(NVS.US)BTK抑制剂“瑞米布替尼”率先在华申报上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","BK4585","LU0211331839.USD","NVS","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4007","IE0002141913.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE0009355771.USD","BK4578","BK4588"],"gpt_icon":0},{"id":"2514695998","title":"【歐股“十一羅漢”|阿斯麥和LVMH集團收漲超2%,諾和諾德跌超2%】週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲2.39%,報714.50歐元。諾和諾德哥本哈根股價收跌2.16%,報642.80。LVMH集團漲2.35%,德國思愛普Sap漲1.03%,歐萊雅、賽諾菲、羅氏製藥漲0.81%-0.20%。阿斯利康則收跌0.42%,葛蘭素史克和雀巢至多跌2.16%,諾華製藥跌3.85%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514695998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514695998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:33","pubTimestamp":1740594799,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.39%,报714.50欧元。诺和诺德哥本哈根股价收跌2.16%,报642.80。LVMH集团涨2.35%,德国思爱普Sap涨1.03%,欧莱雅、赛诺菲、罗氏制药涨0.81%-0.20%。阿斯利康则收跌0.42%,葛兰素史克和雀巢至多跌2.16%,诺华制药跌3.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27023348414142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823434740.USD","LU1829250122.USD","BK4147","LU0320765992.SGD","BK4532","ASML","BK4599","LU1734074674.USD","IE00BFTCPJ56.SGD","BK4183","IE0009355771.USD","LU0154236417.USD","IE00B2B36J28.USD","LU2417539215.USD","BK4568","LU0109394709.USD","BK1191","IE00B4R5TH58.HKD","03165","BK4212","BK4007","IE00BD6J9T35.USD","LU2456880835.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","BK1574","IE00BJJMRZ35.SGD","AZN","NVO","IE00BJT1NW94.SGD","LU0097036916.USD","LU1093756168.USD","GSK.UK","LRLCY","NVS","BK4588","LU0211331839.USD","LU0889565916.HKD","NSRGY","GSK","IE0002141913.USD","LU1093756325.SGD","LU0823434583.USD","LU2462157665.USD","BK4585","IE00BKVL7J92.USD","LU2063271972.USD","LU2236285917.USD","01477","BK4543"],"gpt_icon":0},{"id":"2514000941","title":"百濟神州回應原大中華區CFO離職:將盡快啓動其繼任者的招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:10","pubTimestamp":1740557408,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","IE00B2B36J28.USD","688235","IE00BFTCPJ56.SGD","BK1583","ONC","06160","LU1969619763.USD","BK1161","NVS","IE0002141913.USD","BK4578","BK4588","BK4007","BK0239","BK4532","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","BK4585","IE0009355771.USD","LU0307460666.USD","LU2328871848.SGD","BK4139","IE00BJT1NW94.SGD","BK1588","LU0588546209.SGD","BK1500"],"gpt_icon":0},{"id":"2514009350","title":"百濟神州大中華區CFO黃智已經離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:01","pubTimestamp":1740553261,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","IE00BJJMRZ35.SGD","688235","IE00B4R5TH58.HKD","BK1588","BK4585","LU0307460666.USD","BK1583","IE0009355771.USD","IE00BJT1NW94.SGD","LU0211331839.USD","BK4139","BK4532","IE00B2B36J28.USD","ONC","BK1500","06160","LU0588546209.SGD","BK4578","BK4007","LU1969619763.USD","LU2328871848.SGD","BK1161","IE0002141913.USD","IE00BFTCPJ56.SGD","BK0239","NVS"],"gpt_icon":0},{"id":"2514950017","title":"【歐股“十一羅漢”|阿斯麥收跌2.2%,Hims減肥藥業務前景提振諾和諾德收漲約2.8%】 週二,阿斯麥控股荷蘭阿姆斯特丹股價收跌2.20%,報697.80歐元。諾和諾德哥本哈根股價收漲2.78%,報657.00,美國平價減肥藥供應商Hims & Hers Health停售某些減肥藥。諾華製藥與葛蘭素史克至多漲2.35%,雀巢和阿斯利康至多漲1.41%,賽諾菲和羅氏製藥至多漲行0.7%,歐萊雅收平,德國思愛普Sap則收跌0.69%,LVMH集團跌1.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:54","pubTimestamp":1740506070,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收跌2.20%,报697.80欧元。诺和诺德哥本哈根股价收涨2.78%,报657.00,美国平价减肥药供应商Hims & Hers Health停售某些减肥药。诺华制药与葛兰素史克至多涨2.35%,雀巢和阿斯利康至多涨1.41%,赛诺菲和罗氏制药至多涨行0.7%,欧莱雅收平,德国思爱普Sap则收跌0.69%,LVMH集团跌1.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26015448386051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01477","IE0002141913.USD","LU2417539215.USD","LU1093756168.USD","03165","BK1191","IE00BZ1G4Q59.USD","LU1734074674.USD","LU2236285917.USD","NVO","IE0004445239.USD","NSRGY","LU0154236417.USD","IE00B4R5TH58.HKD","LRLCY","GSK.UK","LU0109394709.USD","LU0823434740.USD","BK4007","IE00BJJMRZ35.SGD","LU2063271972.USD","LU0320765992.SGD","BK4585","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4543","BK4147","IE00BFTCPJ56.SGD","LU2456880835.USD","LU2462157665.USD","GSK","BK1574","BK4599","LU0889565916.HKD","BK4578","AZN","BK4532","LU0097036916.USD","LU1829250122.USD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","BK4212","LU0823434583.USD","LU0211331839.USD","ASML","NVS","BK4568","LU1093756325.SGD","BK4183","IE0009355771.USD"],"gpt_icon":0},{"id":"2514681016","title":"諾華製藥盤中異動 股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:32","pubTimestamp":1740497521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时32分,诺华制药股票出现异动,股价大幅上涨3.00%。截至发稿,该股报112.50美元/股,成交量41.393万股,换手率0.02%,振幅0.91%。诺华制药股票所在的制药行业中,整体涨幅为1.82%。其相关个股中,Scilex Holding Company C/Wts 10/11/2027 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Bausch Health Companies Inc.涨幅较大,Redhill Biopharma Ltd、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃,换手率分别为161.08%、155.31%、65.59%,振幅较大的相关个股有Redhill Biopharma Ltd、Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts ,振幅分别为50.39%、43.55%、31.25%。诺华制药公司简介:诺华开发和生产创新型药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233201abdc8db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233201abdc8db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","BK4007","BK4578","BK4585","NVS","BK4532","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","IE0002141913.USD","BK4588","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2514666774","title":"【歐股“十一羅漢”|諾和諾德收漲超1.4%,阿斯麥漲約0.5%】週一,阿斯麥控股荷蘭阿姆斯特丹股價收漲0.48%,報713.50歐元。諾和諾德哥本哈根股價收漲1.46%,報639.20。雀巢收漲3.15%,葛蘭素史克漲1.65%,阿斯利康、歐萊雅、諾華、德國思愛普Sap漲0.55%-0.26%。羅氏製藥和賽諾菲則至多收跌0.71%,LVMH集團跌1.47%。此外,歐洲芯片概念股普跌,BE半導體實業收跌2.17%,英飛凌、意法半導體至多跌1.29%,德國愛思強則漲1.76%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514666774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514666774?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:50","pubTimestamp":1740419418,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨0.48%,报713.50欧元。诺和诺德哥本哈根股价收涨1.46%,报639.20。雀巢收涨3.15%,葛兰素史克涨1.65%,阿斯利康、欧莱雅、诺华、德国思爱普Sap涨0.55%-0.26%。罗氏制药和赛诺菲则至多收跌0.71%,LVMH集团跌1.47%。此外,欧洲芯片概念股普跌,BE半导体实业收跌2.17%,英飞凌、意法半导体至多跌1.29%,德国爱思强则涨1.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be3201d4ba339139b8fa1c56337988b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25015048358625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMPRXN33.USD","BK4141","LU0211331839.USD","LU0444973449.USD","LU0823434740.USD","BK4541","03165","BK4182","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU1642822529.SGD","IE00B2B36J28.USD","NSRGY","LU1829250122.USD","LU0097036916.USD","AZN","LU2294711713.HKD","IE00BJJMRZ35.SGD","LU2063271972.USD","NVO","BK4212","LU1093756325.SGD","BK4599","BK4605","ASML","GSK","LU1093756168.USD","STM","BK4585","159582","GSK.UK","LU0109394709.USD","IE0004445239.USD","LU2417539215.USD","01477","BK4554","LRLCY","LU1815336760.USD","159813","IE00BD6J9T35.USD","LU2506951792.HKD","BK4007","IE00BZ1G4Q59.USD","LU0823434583.USD","BK4578","BK4147","NVS","BE","LU2236285917.USD","BK4568"],"gpt_icon":0},{"id":"2513817270","title":"昌平區領導到北京諾華製藥有限公司昌平工廠走訪調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2513817270","media":"北京时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513817270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 23:08","pubTimestamp":1740236880,"startTime":"0","endTime":"0","summary":"2月20日,围绕“优化营商环境,实现一季度‘开门红’”主题,区委书记甘靖中带队到北京诺华制药有限公司昌平工厂走访调研,倾听企业诉求,解决发展难题,并与北京诺华制药有限公司昌平工厂负责人张明座谈交流。甘靖中一行实地察看了北京诺华制药有限公司昌平工厂西侧地块现状,了解公司新厂区土地供应进展及后续建设计划等情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-22/doc-inemkshz3908112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","IE0002141913.USD","IE0009355771.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","BK1191","BK4578","BK1574","01477","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00BJT1NW94.SGD","BK4585","NVS","BK4532","BK4588","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2512480245","title":"【歐股“十一羅漢”|歐萊雅和路易威登母公司收跌超2%,諾和諾德則漲約1.8%】 週三,阿斯麥控股荷蘭阿姆斯特丹股價收漲0.18%,報717.50歐元。諾和諾德哥本哈根股價收漲1.79%,報597.50。此外,歐萊雅收跌2.3%,LVMH集團跌2.01%,德國思愛普Sap、阿斯利康、賽諾菲、葛蘭素史克、羅氏製藥跌0.74%-0.07%,雀巢和諾華製藥則至多漲0.34%。歐洲奢侈品概念股普跌,除了上述歐萊雅與LVMH集團之外,雨果博斯收跌4.43%,博柏利跌3.05%,愛馬仕跌2.96%,斯沃琪集團和開雲集團至多跌1.74%,瑞士歷峯集團、人頭馬君度、保樂力加至多跌0.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:45","pubTimestamp":1739987144,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨0.18%,报717.50欧元。诺和诺德哥本哈根股价收涨1.79%,报597.50。此外,欧莱雅收跌2.3%,LVMH集团跌2.01%,德国思爱普Sap、阿斯利康、赛诺菲、葛兰素史克、罗氏制药跌0.74%-0.07%,雀巢和诺华制药则至多涨0.34%。欧洲奢侈品概念股普跌,除了上述欧莱雅与LVMH集团之外,雨果博斯收跌4.43%,博柏利跌3.05%,爱马仕跌2.96%,斯沃琪集团和开云集团至多跌1.74%,瑞士历峰集团、人头马君度、保乐力加至多跌0.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20014548268219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","LU1829250122.USD","LU0889565916.HKD","NVO","BK4599","LU2063271972.USD","LU0154236417.USD","BK4585","IE00B4R5TH58.HKD","LU2236285917.USD","GSK","IE00B2B36J28.USD","LRLCY","LU0823434583.USD","LU1734074674.USD","LU2456880835.USD","BK1574","LU0823434740.USD","GSK.UK","BK4588","BK4532","LVMUY","NVS","LU0109394709.USD","BK4212","LU2462157665.USD","IE0002141913.USD","NSRGY","03165","IE0004445239.USD","IE00BFTCPJ56.SGD","BK4568","IE00BZ1G4Q59.USD","LU0320765992.SGD","LU0097036916.USD","BK4007","ASML","AZN","IE00BJJMRZ35.SGD","IE00BD6J9T35.USD","IE00BKVL7J92.USD","BK1191","IE0009355771.USD","LU0211331839.USD","LU1093756325.SGD","01477","BK4578","BK4543","IE00BJT1NW94.SGD","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2024-07-18","symbol":"NVS","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-05-01","current":17.1663,"percent":0.441558,"low":7.087581,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"high":33.848621,"avg":18.946231,"sd":7.685049,"marketCap":220741445872.47},"quantilePoints":[{"date":"2020-05-08","current":16.06719,"twenty":15.022068,"median":17.611494,"eighty":28.067058,"marketCap":195087824511.38},{"date":"2020-05-15","current":15.133928,"twenty":15.029105,"median":17.577522,"eighty":28.059696,"marketCap":183756150779.48},{"date":"2020-05-22","current":15.343364,"twenty":15.030337,"median":17.539345,"eighty":28.029058,"marketCap":186299125645.41},{"date":"2020-05-29","current":15.670723,"twenty":15.048567,"median":17.506592,"eighty":28.022419,"marketCap":190273917101.96},{"date":"2020-06-05","current":15.653235,"twenty":15.05741,"median":17.491087,"eighty":28.017268,"marketCap":190061581744.23},{"date":"2020-06-12","current":15.30119,"twenty":15.060887,"median":17.476205,"eighty":27.997804,"marketCap":185787049141.61},{"date":"2020-06-19","current":16.556853,"twenty":15.077447,"median":17.466898,"eighty":27.987006,"marketCap":201033316893.8},{"date":"2020-06-26","current":15.916169,"twenty":15.084669,"median":17.460565,"eighty":27.982482,"marketCap":193254122511.55},{"date":"2020-07-02","current":15.939875,"twenty":15.096906,"median":17.438742,"eighty":27.965467,"marketCap":193541959173.38},{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.797418,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210341631436.51},{"date":"2024-06-07","current":14.246068,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217181308721.48},{"date":"2024-06-14","current":14.220001,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216783909228.96},{"date":"2024-06-21","current":14.123248,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":215308906730.59},{"date":"2024-06-28","current":14.334626,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":218531380215.61},{"date":"2024-07-05","current":14.368048,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":219040892779.52},{"date":"2024-07-12","current":14.979512,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":228362653471.36},{"date":"2024-07-15","current":14.823193,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":225979585099.3},{"date":"2024-08-02","current":13.829686,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":223695182982.23},{"date":"2024-08-09","current":13.947897,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":225607243407.28},{"date":"2024-08-16","current":14.29468,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231216434977.84},{"date":"2024-08-23","current":14.748882,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":238563170201.28},{"date":"2024-08-30","current":15.071422,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":243780244488.86},{"date":"2024-09-06","current":14.566348,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235610682264},{"date":"2024-09-13","current":14.392965,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":232806208493.04},{"date":"2024-09-20","current":14.62573,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236571180766.96},{"date":"2024-09-27","current":14.474714,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":234128501124.19},{"date":"2024-10-04","current":14.328493,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231763377879.44},{"date":"2024-10-11","current":14.53281,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235068192144.32},{"date":"2024-10-18","current":14.616396,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236420201553.07},{"date":"2024-10-25","current":14.249607,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":230487389403.66},{"date":"2024-10-31","current":12.316052,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":216799455601.16},{"date":"2024-11-08","current":12.084082,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":212716082431.8},{"date":"2024-11-15","current":11.7431,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":206713778876.88},{"date":"2024-11-22","current":12.008212,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211380543419.03},{"date":"2024-11-29","current":11.989078,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211043738444.04},{"date":"2024-12-06","current":11.601044,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":204213183580.32},{"date":"2024-12-13","current":11.217052,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197453767709},{"date":"2024-12-20","current":10.977297,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":193233357029.33},{"date":"2024-12-27","current":11.209016,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197312315222.73},{"date":"2025-01-03","current":11.085825,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":195143766953.58},{"date":"2025-01-10","current":11.339502,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":199609258842.55},{"date":"2025-01-17","current":11.132461,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":195964707489.63},{"date":"2025-01-24","current":11.289573,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":198730349797.09},{"date":"2025-01-31","current":11.960588,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":210542226015.58},{"date":"2025-02-07","current":17.70064,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":211363341050.81},{"date":"2025-02-14","current":17.440689,"twenty":9.173384,"median":18.752272,"eighty":26.563702,"marketCap":208259269606.51},{"date":"2025-02-21","current":18.037424,"twenty":9.173384,"median":18.672846,"eighty":26.563702,"marketCap":215384882550.78},{"date":"2025-02-28","current":17.963541,"twenty":9.173384,"median":18.676064,"eighty":26.563702,"marketCap":214502647775.32},{"date":"2025-03-07","current":18.870832,"twenty":9.17305,"median":18.699973,"eighty":26.564795,"marketCap":225336612035.23},{"date":"2025-03-14","current":18.012021,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215081544614.48},{"date":"2025-03-21","current":18.611632,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":222241493733.77},{"date":"2025-03-28","current":17.773649,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212235145303.4},{"date":"2025-04-04","current":17.039027,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":203463019508.1},{"date":"2025-04-11","current":16.509973,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":197145582403.7},{"date":"2025-04-17","current":17.580919,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.764291,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212123395369.82},{"date":"2025-05-01","current":17.1663,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":220741445872.47}],"updateTime":1746195477883}}}