美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納微半導體

8.47

+1.6824.74%

盤前：8.730.2600+3.07%04:41 EDT

成交量：1.21億

成交額：10.41億

市值：16.26億

市盈率：-15.98

高：9.48

開：7.48

低：7.39

收：6.79

資料載入中...

總覽公司新聞公告

美股維持震盪：納指漲0.59%，納微半導體爆漲超150%

腾讯自选股

異動解讀 | 納微半導體宣佈與英偉達合作，股價盤中暴漲117%

美股異動 | 與英偉達合作下一代800V電力架構納微半導體(NVTS.US)飆升超150%

智通财经网

美股三大指數開盤漲跌不一納微半導體大漲超150%

Rosenblatt：維持Navitas Semiconductor評級，由買入調整至買入評級, 目標價由4.00美元調整至6.00美元。

納微半導體美股盤前一度漲超200%

納微半導體盤前暴漲190% 因與英偉達合作800V電力架構

納微半導體美股盤前爆升逾190%

每日经济新闻

盤前異動 | 納微半導體狂飆，CoreWeave續漲8%，比特幣概念普漲

老虎资讯综合

納微半導體與英偉達合作，數據中心基礎設施領域出現重大技術飛躍

老虎资讯综合

納微半導體5月21日成交額為1.21億美元

與英偉達達成合作納微半導體股價盤後漲超150%

英偉達帶飛碳化硅？

看财经官微

美股夜盤｜利好突襲！納微半導體飆漲192%；業績亮眼！Snowflake大漲逾7%

老虎资讯综合

納微半導體與英偉達合作開發下一代800伏高壓直流架構；OpenAI以約65億美元收購蘋果前首席設計官AI公司丨全球科技早參

每日经济新闻

納微半導體盤後暴漲超190%！與英偉達合作下一代800V電力架構，其氮化鎵和碳化硅技術在合作中發揮關鍵作用

华尔街见闻

美股異動｜納微半導體盤後暴漲超202%，和英偉達共同開發數據中心供電架構

納微半導體（Navitas）美股盤後漲超150%

每日经济新闻

納微半導體盤後大漲超100%，與英偉達合作開發數據中心供電架構

納微半導體5月20日成交額為470.90萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVTS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"納微半導體","latestPrice":8.47,"timestamp":1753128000000,"preClose":6.79,"halted":0,"volume":120768520,"hourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.47,"latestTime":"04:41 EDT","volume":25401,"amount":221643.99499799998,"timestamp":1753173713784},"delay":0,"floatShares":164008879,"shares":191983776,"eps":-0.529905,"marketStatus":"盤前交易","change":1.68,"latestTime":"07-22 04:42:27 EDT","open":7.48,"high":9.48,"low":7.3913,"amount":1041361345.03376,"amplitude":0.307614,"askPrice":8.73,"askSize":100,"bidPrice":8.71,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.529905,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.47,"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.47,"latestTime":"04:41 EDT","volume":25401,"amount":221643.99499799998,"timestamp":1753173713784},"postHourTrading":{"tag":"盘后","latestPrice":8.9299,"preClose":8.47,"latestTime":"19:59 EDT","volume":2735469,"amount":24151837.2761,"timestamp":1753142399707},"volumeRatio":5.577495317118297,"optionData":{"bulkOrders":[{"symbol":"NVTS","call":true,"expireDate":1755835200000,"strike":"10.0","timestamp":1753105754128,"price":0.85,"volume":3501,"amount":297585,"type":"+"},{"symbol":"NVTS","call":false,"expireDate":1753416000000,"strike":"7.5","timestamp":1753123213836,"price":0.14,"volume":3000,"amount":42000,"type":"+"}]},"impliedVol":1.2936,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":164008879,"roa":"-17.59%","roe":"-26.43%","lyrEps":-0.463657,"volumeRatio":5.577495317118297,"shares":191983776,"dividePrice":0,"high":9.48,"amplitude":0.307614,"preClose":6.79,"low":7.3913,"week52Low":1.52,"pbRate":"4.76","psRate":"21.93","week52High":9.48,"institutionHeld":0,"latestPrice":8.47,"committee":-0.666667,"eps":-0.529905,"divideRate":0,"volume":120768520,"delay":0,"ttmEps":-0.529905,"open":7.48,"prevYearClose":3.57,"prevWeekClose":6.79,"prevMonthClose":6.55,"prevQuarterClose":6.55,"fiveDayClose":5.87,"twentyDayClose":7.01,"sixtyDayClose":1.86,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537232759","title":"美股維持震盪：納指漲0.59%，納微半導體爆漲超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232759","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232759?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:50","pubTimestamp":1747929005,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一，随后维持震荡走势。截至23：50，道指涨0.09%，纳指涨0.59%。明星科技股多数上涨，英伟达涨0.9%，谷歌涨超2%；纳微半导体爆涨超150%，与英伟达合作下一代800V电力架构。据悉，在io工作的55名员工将加入OpenAI，但伊夫不会成为OpenAI的员工。台积电在信中称，对半导体生产设备征收关税将使成本上升，可能会延误进度，甚至在某些情况下危及许多已宣布以及正在考虑中的项目的商业可行性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522210128a6e8eaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522210128a6e8eaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","QID","NVIW.SI","USAW.SI","TSYW.SI","BK4561","BK4588","BK4585","BK4534","QLD",".IXIC","PSQ","MNQmain","USJW.SI","BK4593","NVTS","BK4141","SQQQ","TQQQ","BK4581","NQmain"],"gpt_icon":1},{"id":"1135302495","title":"異動解讀 | 納微半導體宣佈與英偉達合作，股價盤中暴漲117%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135302495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135302495?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922555,"startTime":"0","endTime":"0","summary":"纳微半导体今日股价表现异常强劲，盘中大涨117.28%。这一显著涨幅源于公司与英伟达达成重要合作协议。据悉，纳微半导体将与英伟达合作开发下一代800伏高压直流架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。投资者对这一合作前景表现出高度乐观，推动纳微半导体股价在当日交易中创下显著涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"2537944406","title":"美股異動 | 與英偉達合作下一代800V電力架構 納微半導體(NVTS.US)飆升超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944406","media":"智通财经网","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921392,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，纳微半导体开盘飙升超150%，创年内新高，报4.75美元。消息面上，当地时间5月21日，纳微半导体公司宣布与英伟达合作开发下一代800V高压直流架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。纳微的氮化镓和碳化硅技术将在这一合作中发挥关键作用。有媒体指出，这代表了数据中心基础设施领域的重大技术飞跃，特别是在支撑吉瓦级AI计算负载方面，纳微的技术将一定程度上大幅提升能效并降低铜材使用量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0889565833.HKD","NVIW.SI","BK4567","LU0310800379.SGD","LU0234570918.USD","BK4527","SG9999000418.SGD","2NVD.UK","LU1035775433.USD","LU0124676726.USD","LU0345770308.USD","LU1989764748.USD","LU0823434740.USD","IE0004086264.USD","NVDU","NVD","IE00B19Z8W00.USD","LU2471134879.HKD","LU1868837300.USD","LU0347712357.USD","IE00BMPRXQ63.HKD","LU0466842654.USD","LU2065171311.SGD","LU2168564149.EUR","BK4141","LU0006306889.USD","LU2125909916.SGD","LU2552382058.USD","LU2756315664.SGD","NVDS","NVD3.UK","NVDY","LU2242649171.HKD","SNVD.UK","LU1069344957.HKD","LU0175139822.USD","LU1084165304.USD","NVDS.UK","NVD2.UK","LU0082616367.USD","3NVD.UK","LU0354030511.USD","LU0985320562.USD","LU0097036916.USD","NVDD","NVTS","NVDX","SG9999015358.SGD"],"gpt_icon":0},{"id":"2537944001","title":"美股三大指數開盤漲跌不一 納微半導體大漲超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944001","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944001?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920940,"startTime":"0","endTime":"0","summary":"5月22日，美股开盘涨跌不一，道指跌0.24%，纳指涨0.08%，标普500指数跌0.08%。比特币突破11万美元创新高，加密货币概念股普涨，MARA Holdings涨逾5%，Riot Platforms、Bit Digital涨超4%。纳微半导体大涨超150%，与英伟达合作下一代800V电力架构。中方对此坚决反对，将密切关注美方后续情况，并采取坚决措施维护自身正当权益。受此影响，联合健康股价近一个月里遭遇腰斩。此前有报道称，公司正在面临美国政府的刑事和民事调查。目前特斯拉市值为1.08万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221355997621447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221355997621447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2537499939","title":"Rosenblatt：維持Navitas Semiconductor評級，由買入調整至買入評級, 目標價由4.00美元調整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 20:31","pubTimestamp":1747917073,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Navitas Semiconductor(NVTS.US)评级，由买入调整至买入评级, 目标价由4.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052220374594ff31e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052220374594ff31e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS"],"gpt_icon":0},{"id":"2537192869","title":"納微半導體美股盤前一度漲超200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192869","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192869?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:06","pubTimestamp":1747904814,"startTime":"0","endTime":"0","summary":"5月22日，纳微半导体（NVTS.US）美股盘前一度涨超200%。消息面上，当地时间5月21日，纳微半导体宣布与英伟达合作开发下一代800伏高压直流（HVDC）架构，为包括Rubin Ultra在内的GPU提供支持的“Kyber”机架级系统供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522171017a487fede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522171017a487fede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2537913577","title":"納微半導體盤前暴漲190% 因與英偉達合作800V電力架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913577","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913577?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902603,"startTime":"0","endTime":"0","summary":"5月22日，纳微半导体美股盘前股价飙升逾190%。此次暴涨源于公司与英伟达达成合作，共同开发下一代800V电力架构技术。该技术有望显著提升电动汽车和数据中心的能效表现，为未来绿色能源发展提供支持。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216473594fef378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216473594fef378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","NVD","NVDY","SG9999001424.SGD","NVDX","2NVD.UK","LU2592432038.USD","IE00BK4W5L77.USD","LU1066051225.USD","IE00B1BXHZ80.USD","LU0353189680.USD","LU2168564149.EUR","NVD3.UK","SGXZ99366536.SGD","BK4527","NVD2.UK","IE00B775H168.HKD","NVDS","IE00B7KXQ091.USD","LU0267386448.USD","LU0957791311.USD","IE00BMPRXQ63.HKD","LU0265550359.USD","LU1429558221.USD","LU2433249047.HKD","LU0107464264.USD","LU2430703251.USD","LU1623119135.USD","3NVD.UK","LU2505996509.AUD","NVDA","IE00BKVL7J92.USD","NVDU","BK4141","NVIW.SI","NVDS.UK","SNVD.UK","LU0289960550.SGD","LU2244417387.USD","IE0005OL40V9.USD","LU1935043023.USD","LU0345770308.USD","LU1037948541.HKD","LU2236285917.USD","NVTS","LU0345770993.USD","LU2491050154.USD","LU1642822529.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2537599071","title":"納微半導體美股盤前爆升逾190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599071?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:19","pubTimestamp":1747901947,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月22日，纳微半导体美股盘前爆升逾190%，与英伟达合作下一代800V电力架构。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522162155a6e88bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522162155a6e88bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"1132983383","title":"盤前異動 | 納微半導體狂飆，CoreWeave續漲8%，比特幣概念普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1132983383","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132983383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:16","pubTimestamp":1747901812,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b1e94e562648cc7fdda832536b68158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","CRWV","NVTS","SNOW"],"gpt_icon":1},{"id":"1141295953","title":"納微半導體與英偉達合作，數據中心基礎設施領域出現重大技術飛躍","url":"https://stock-news.laohu8.com/highlight/detail?id=1141295953","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141295953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:06","pubTimestamp":1747901166,"startTime":"0","endTime":"0","summary":"纳微的技术将提升能效并降低铜材使用量。","market":"us","thumbnail":"https://static.tigerbbs.com/8ffd8fb12b4da312ba6a485f8d0dac8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8ffd8fb12b4da312ba6a485f8d0dac8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"纳微半导体与英伟达合作，数据中心基础设施领域出现重大技术飞跃","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":1},{"id":"2537962146","title":"納微半導體5月21日成交額為1.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962146?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:09","pubTimestamp":1747883350,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，纳微半导体成交额为1.21亿美元，成交额较昨日增加2474.98%，当日成交量为6175.94万股。纳微半导体于2025年5月21日跌4.5%，报1.91美元，该股过去5个交易日跌8.61%，年初至今跌46.5%，过去60日跌20.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.21亿|2474.98%|6175.94万|#|2025-05-20|470.90万|56.64%|234.46万|#|2025-05-19|300.62万|-38.41%|149.57万|#|2025-05-16|488.12万|-12.29%|234.66万|#|2025-05-15|556.54万|10.08%|272.20万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110913a48796f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110913a48796f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2537966702","title":"與英偉達達成合作 納微半導體股價盤後漲超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966702","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966702?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:30","pubTimestamp":1747877459,"startTime":"0","endTime":"0","summary":"5月22日，纳微半导体美股盘后涨超150%，英伟达选择Navitas合作开发下一代800伏高压直流架构。当地时间5月21日，纳微半导体公司宣布与英伟达合作开发下一代800V高压直流架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。英伟达的方案是在数据中心外围直接将13.8kV交流电网电力转换为800V高压直流，使用固态变压器和工业级整流器，消除多个交流/直流和直流/直流转换步骤，最大限度地提高效率和可靠性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209350994fe85a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209350994fe85a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0868494708.USD","SG9999004303.SGD","BK4141","LU2168564065.EUR","LU1839511570.USD","LU2461242641.AUD","LU2552382058.USD","LU2168564222.USD","NVDS","LU2097344357.USD","IE00BK4W5L77.USD","NVD","NVDS.UK","IE0034235295.USD","NVDA","3NVD.UK","NVTS","LU1145028129.USD","LU2750360641.GBP","LU0689626769.HKD","NVDY","IE00BDCRKT87.USD","IE00B19Z9505.USD","IE00B4JS1V06.HKD","LU1861220033.SGD","IE0034235303.USD","IE00B5949003.HKD","NVDD","LU0323591593.USD","2NVD.UK","LU1323610961.USD","NVDX","LU1951198990.SGD","LU0342679015.USD","LU1974910355.USD","LU0964807845.USD","LU1868837300.USD","LU1988902786.USD","LU2552382215.SGD","NVIW.SI","NVD2.UK","SNVD.UK","NVD3.UK","NVDU","LU0820562030.AUD","LU2420271590.USD","LU1868836914.USD","LU1066051225.USD"],"gpt_icon":1},{"id":"2537962141","title":"英偉達帶飛碳化硅？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962141","media":"看财经官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:03","pubTimestamp":1747875808,"startTime":"0","endTime":"0","summary":"纳微半导体盘后暴涨超202%，和英伟达共同开发数据中心供电架构5.22 纳微半导体（Navitas Semiconductor Corp.，NVTS）和英伟达共同开发数据中心供电架构。5月20日，英飞凌与英伟达宣布构建合作伙伴关系，开发基于全新架构的下一代电源系统，该系统采用800 V高压直流 (HVDC) 集中发电技术。风险提示：股市有风险，投资需谨慎，本文不构成投资建议，读者需独立思考","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110447a6e835dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110447a6e835dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","LU0265550359.USD","SG9999001424.SGD","LU1674673428.USD","IE00B19Z8W00.USD","SGXZ23171101.USD","NVDD","NVDU","SG9999002224.SGD","SG9999002232.USD","3NVD.UK","NVTS","IE00BKDWB100.SGD","NVD3.UK","LU0476273544.USD","BK4587","LU2403377893.USD","LU1935042215.USD","LU0203201768.USD","LU0345768153.USD","LU1261432733.SGD","LU1037948897.HKD","NVD","SG9999015358.SGD","LU1720051108.HKD","LU1064131342.USD","LU1923622291.USD","LU2087625088.SGD","LU0029864427.USD","LU0187121727.USD","LU1242518931.SGD","2NVD.UK","NVDA","LU0511384066.AUD","NVIW.SI","LU1983260115.SGD","NVDS.UK","NVDS","LU0882574139.USD","LU0289960550.SGD","NVDY","NVDX","LU0267386448.USD","LU2361044949.HKD","NVD2.UK","LU2360106780.USD","SNVD.UK","GB00BDT5M118.USD","LU2097344357.USD"],"gpt_icon":0},{"id":"1145864943","title":"美股夜盤｜利好突襲！納微半導體飆漲192%；業績亮眼！Snowflake大漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145864943","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145864943?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:19","pubTimestamp":1747873140,"startTime":"0","endTime":"0","summary":"5月22日，美股夜盘时段，$纳微半导体(NVTS)$飙涨192%，与$英伟达(NVDA)$合作开发数据中心供电架构。$Snowflake(SNOW)$涨逾7%，公司第一季度业绩超预期，上调全年产品收入指引。$联合健康(UNH)$跌超3%，有消息称联合健康秘密向疗养院付款以减少医院转院费用，加剧集团的困境。$Hims & Hers Health(HIMS)$跌超7%，美国食品药品监督管理局 (FDA) 将于5月22日终止其允许Wegovy和Zepbound等热门减肥药复方仿制药上市的政策。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","BK4607","BK4581","LU2290526834.HKD","LU1951198990.SGD","HIMS","BK4548","BK4535","LU1861220033.SGD","SNOW","UNH","LU0082616367.USD","LU1923623000.USD","BK4505","BK4532","LU1803068979.SGD","LU0109392836.USD","BK4503","BK4585","NVTS","LU2360107168.USD","BK4551"],"gpt_icon":0},{"id":"2537296800","title":"納微半導體與英偉達合作開發下一代800伏高壓直流架構；OpenAI以約65億美元收購蘋果前首席設計官AI公司丨全球科技早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296800","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:57","pubTimestamp":1747871821,"startTime":"0","endTime":"0","summary":"【纳微半导体与英伟达合作开发下一代800伏高压直流架构】当地时间5月21日，纳微半导体公司宣布与英伟达合作开发下一代800伏高压直流（HVDC）架构，为包括Rubin Ultra在内的GPU提供支持的“Kyber”机架级系统供电。纳微的氮化镓和碳化硅技术将在这一合作中发挥关键作用。受此消息影响，纳微半导体美股盘后涨超150%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411331369.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411331369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0672654240.SGD","LU0345768153.USD","LU0476273544.USD","LU2168564222.USD","LU2065171311.SGD","BK4587","IE00BLSP4452.SGD","LU1323610961.USD","MACW.SI","BK4551","LU2191332357.HKD","NVTS","NVDY","NVD","LU0308772762.SGD","LU2065169927.USD","NVDS.UK","LU1496350502.SGD","NVDS","IE00BJTD4V19.USD","3NVD.UK","LU0965509010.AUD","SG9999014898.SGD","NVD2.UK","LU0353189763.USD","NVDA","LU2242649171.HKD","NVDD","NVDU","LU2237443549.SGD","SG9999018865.SGD","LU0985320562.USD","LU0861579265.USD","LU2413666699.HKD","IE00B3S45H60.SGD","BK4554","BK4598","LU2417539215.USD","BK4170","NVD3.UK","2NVD.UK","IE00B7KXQ091.USD","LU0094547139.USD","LU0203201768.USD","SNVD.UK","NVDX","LU2097344431.USD","NVIW.SI"],"gpt_icon":1},{"id":"2537047957","title":"納微半導體盤後暴漲超190%！與英偉達合作下一代800V電力架構，其氮化鎵和碳化硅技術在合作中發揮關鍵作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2537047957","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537047957?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:20","pubTimestamp":1747869645,"startTime":"0","endTime":"0","summary":"$英伟达 $正与$纳微半导体 $展开战略合作，共同开发800V电力架构，有望彻底改变AI数据中心的电力供应系统。当地时间5月21日，纳微半导体公司宣布与英伟达合作开发下一代800V高压直流架构，为包括Rubin Ultra在内的GPU提供支持的\"Kyber\"机架级系统供电。纳微的氮化镓和碳化硅技术将在这一合作中发挥关键作用。截至发稿，纳微盘后价格暴涨超190%。由于800V HVDC的更高电压水平，铜线的厚度可以减少多达45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522072050a6e7fd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522072050a6e7fd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","LU2089985449.USD","LU2087625088.SGD","LU1623119135.USD","LU0868494617.USD","LU2361044865.SGD","LU0957808578.USD","LU0215105999.USD","NVDD","NVD2.UK","LU2746668461.USD","3NVD.UK","NVDY","LU1280957306.USD","LU0109391861.USD","LU1435385759.SGD","NVD","IE00BK4W5L77.USD","2NVD.UK","SNVD.UK","BK4527","SG9999004303.SGD","LU1989764664.SGD","LU0310800379.SGD","LU0128525929.USD","BK4550","LU2430703095.HKD","LU0417517546.SGD","NVD3.UK","NVDU","LU1674673691.USD","NVTS","LU0276348264.USD","LU0289961442.SGD","LU0265550946.USD","NVDS.UK","LU2237957902.USD","LU0965508806.USD","LU0080751232.USD","LU1244550221.USD","LU0965509010.AUD","NVDS","SG9999015945.SGD","LU0079474960.USD","LU1267930573.SGD","NVIW.SI","NVDX","LU0942090050.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2537957874","title":"美股異動｜納微半導體盤後暴漲超202%，和英偉達共同開發數據中心供電架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957874","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957874?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 06:23","pubTimestamp":1747866180,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜纳微半导体（Navitas Semiconductor Corp.，NVTS）美股盘后涨超202%，该公司和英伟达共同开发数据中心供电架构。5月20日，英飞凌与英伟达宣布构建合作伙伴关系，开发基于全新架构的下一代电源系统，该系统采用800 V高压直流 (HVDC) 集中发电技术。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-22/doc-inexkrfm5359242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957808578.USD","LU1674673428.USD","LU2413666699.HKD","NVD2.UK","LU1861127337.USD","LU1629891620.HKD","NVIW.SI","LU1571399168.USD","LU1791710582.SGD","LU1280957306.USD","BK4581","BK4598","IE00BJTD4N35.SGD","BK4608","LU0820561909.HKD","LU1861215975.USD","LU2247934214.USD","IE00BDRTCR15.USD","LU2756315664.SGD","NVDS","LU1366333091.USD","SNVD.UK","NVDS.UK","NVDY","LU0215105999.USD","NVTS","NVDX","NVD3.UK","IE00B1XK9C88.USD","NVDD","LU2462157665.USD","LU0985320562.USD","LU2168564065.EUR","LU0823421333.USD","LU2360032135.SGD","NVDU","LU2213496289.HKD","NVD","2NVD.UK","LU0029864427.USD","LU0345768153.USD","3NVD.UK","LU2746668461.USD","LU0472753341.HKD","LU0256863811.USD","LU0511384066.AUD","BK4533","LU0061474960.USD"],"gpt_icon":0},{"id":"2537954310","title":"納微半導體（Navitas）美股盤後漲超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954310","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954310?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 05:06","pubTimestamp":1747861562,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月22日，纳微半导体（Navitas）美股盘后涨超150%，英伟达选择Navitas合作开发下一代800伏高压直流架构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411140672.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411140672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2537883954","title":"納微半導體盤後大漲超100%，與英偉達合作開發數據中心供電架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2537883954","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537883954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 04:43","pubTimestamp":1747860182,"startTime":"0","endTime":"0","summary":"5月20日，纳微半导体（NVTS）美股盘后涨104.7%。该公司与英伟达合作开发数据中心供电架构。同时，英飞凌也宣布与英伟达构建合作伙伴关系，共同开发基于800V高压直流集中发电技术的下一代电源系统，以提升数据中心能效和性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052204441294fe4a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052204441294fe4a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048584097.USD","3NVD.UK","BK4614","LU0097036916.USD","NVDU","LU1989764748.USD","LU1116320901.HKD","NVTS","LU1674673691.USD","SG9999004303.SGD","IE00BWXC8680.SGD","2NVD.UK","IE00BKPKM429.USD","LU0175139822.USD","NVD3.UK","NVDX","LU1429558221.USD","LU0072462426.USD","SG9999014567.USD","SNVD.UK","IE00B3M56506.USD","LU1119994496.HKD","LU2552382058.USD","NVDS.UK","NVD","LU0476273544.USD","LU2065171402.SGD","LU0957808578.USD","NVDY","LU1989772923.USD","NVIW.SI","LU2756315318.SGD","LU0106261372.USD","SG9999000418.SGD","IE00B7KXQ091.USD","LU1868836591.USD","SG9999014575.USD","LU1366192091.USD","IE0034235188.USD","LU2286300806.USD","NVD2.UK","LU0320765059.SGD","LU2065171311.SGD","LU0128525929.USD","NVDS","LU1037948897.HKD","IE00BJTD4N35.SGD","NVDD"],"gpt_icon":0},{"id":"2537671309","title":"納微半導體5月20日成交額為470.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671309?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:05","pubTimestamp":1747796743,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，纳微半导体成交额为470.90万美元，成交额较昨日增加56.64%，当日成交量为234.46万股。纳微半导体于2025年5月20日跌1.48%，报2.0美元，该股过去5个交易日跌6.54%，年初至今跌43.98%，过去60日跌30.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|470.90万|56.64%|234.46万|#|2025-05-19|300.62万|-38.41%|149.57万|#|2025-05-16|488.12万|-12.29%|234.66万|#|2025-05-15|556.54万|10.08%|272.20万|#|2025-05-14|505.59万|-26.61%|241.93万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110554a6e6c6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521110554a6e6c6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"NVTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"defaultRemindTime":1754337600000,"name":null,"time":"盤後","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"NVTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-07-18","current":-12.314836,"percent":0.365591,"low":-74.683322,"twenty":-19.001156,"median":-9.857208,"eighty":-6.592426,"high":15.172112,"avg":-14.042249,"sd":14.457891,"marketCap":1203738275},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-03","current":-12.648731,"twenty":-19.421577,"median":-9.75596,"eighty":-6.547686,"marketCap":1236375517},{"date":"2025-07-11","current":-12.295195,"twenty":-19.11072,"median":-9.790285,"eighty":-6.569415,"marketCap":1201818437},{"date":"2025-07-18","current":-12.314836,"twenty":-19.001156,"median":-9.857208,"eighty":-6.592426,"marketCap":1203738275}],"updateTime":1753170543160}}}