美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐頓集團

0.5100

+0.129634.07%

盤前：0.5000-0.0100-1.96%08:33 EDT

成交量：213.29萬

成交額：109.79萬

市值：1.49億

市盈率：-0.55

高：0.5900

開：0.3804

低：0.3804

收：0.3804

資料載入中...

總覽公司新聞公告

紐頓集團盤中異動股價大跌6.99%報0.671美元

紐頓集團盤中異動早盤急速拉昇5.22%

紐頓集團盤中異動早盤急速上漲8.65%報0.765美元

紐頓集團盤中異動下午盤急速拉昇6.90%報0.716美元

紐頓集團盤中異動急速上漲10.85%

紐頓集團盤中異動股價大跌9.70%報0.670美元

紐頓集團盤中異動急速拉昇5.00%報0.735美元

紐頓集團盤中異動股價大跌6.36%

紐頓集團盤中異動早盤股價大漲5.39%報0.818美元

紐頓集團盤中異動下午盤股價大漲5.45%報0.807美元

紐頓集團盤中異動股價大跌10.31%

紐頓集團盤中異動股價大跌18.40%報0.751美元

紐頓集團盤中異動早盤大幅拉昇5.36%

紐頓集團盤中異動大幅跳水7.00%報0.810美元

紐頓集團盤中異動早盤股價大漲21.05%

紐頓集團盤中異動快速跳水5.32%

紐頓集團盤中異動股價大跌5.56%報1.02美元

紐頓集團盤中異動快速下跌5.26%

紐頓集團盤中異動大幅跳水5.08%

紐頓集團盤中異動早盤快速下跌5.79%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NWTN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTN\",,,,,undefined,":{"symbol":"NWTN","market":"US","secType":"STK","nameCN":"紐頓集團","latestPrice":0.51,"timestamp":1746561600000,"preClose":0.3804,"halted":0,"volume":2132896,"hourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.51,"latestTime":"08:33 EDT","volume":546,"amount":272.65649502,"timestamp":1746621230065},"delay":0,"floatShares":255849671,"shares":292199693,"eps":-0.924992,"marketStatus":"盤前交易","change":0.1296,"latestTime":"05-07 09:21:57 EDT","open":0.3804,"high":0.589988,"low":0.3804,"amount":1097907.7894208,"amplitude":0.550967,"askPrice":0.6552,"askSize":200,"bidPrice":0.46,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.924992,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.51,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.51,"latestTime":"08:33 EDT","volume":546,"amount":272.65649502,"timestamp":1746621230065},"postHourTrading":{"tag":"盘后","latestPrice":0.4955,"preClose":0.51,"latestTime":"19:59 EDT","volume":92171,"amount":44793.76397,"timestamp":1746575952007},"volumeRatio":36.45938685351415,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTN\",,,,,undefined,":{"symbol":"NWTN","floatShares":255849671,"roa":"-51.60%","roe":"-160.26%","lyrEps":-0.924992,"volumeRatio":36.45938685351415,"shares":292199693,"dividePrice":0,"high":0.589988,"amplitude":0.550967,"preClose":0.3804,"low":0.3804,"week52Low":0.2964,"pbRate":"2.30","psRate":"3.99","week52High":5.7,"institutionHeld":0,"latestPrice":0.51,"committee":0.428571,"eps":-0.924992,"divideRate":0,"volume":2132896,"delay":0,"ttmEps":-0.924992,"open":0.3804,"prevYearClose":0.7021,"prevWeekClose":0.395,"prevMonthClose":0.356,"prevQuarterClose":0.3177,"fiveDayClose":0.3701,"twentyDayClose":0.3899,"sixtyDayClose":0.6106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWTN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506054703","title":"紐頓集團盤中異動 股價大跌6.99%報0.671美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506054703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506054703?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:05","pubTimestamp":1737990343,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时05分，纽顿集团股票出现异动，股价大幅下跌6.99%。截至发稿，该股报0.671美元/股，成交量6912股，换手率0.00%，振幅8.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723054496123f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723054496123f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2505486983","title":"紐頓集團盤中異動 早盤急速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505486983?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，纽顿集团股票出现异动，股价急速拉升5.22%。截至发稿，该股报0.756美元/股，成交量111股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.38%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223121a22e59fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223121a22e59fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2505216317","title":"紐頓集團盤中異動 早盤急速上漲8.65%報0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216317?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:55","pubTimestamp":1737557716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，纽顿集团股票出现波动，股价快速拉升8.65%。截至发稿，该股报0.765美元/股，成交量683股，换手率0.00%，振幅0.21%。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.11%。其相关个股中，纽顿集团、Volcon, Inc.、Ayro, Inc.涨幅较大，Canoo、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为17.36%、3.11%、2.38%，振幅较大的相关个股有Canoo、Mullen Automotive, Inc.、Vinfast Auto Ltd C/Wts 11/08/2028，振幅分别为13.51%、13.01%、12.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225516986f7bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225516986f7bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2505173786","title":"紐頓集團盤中異動 下午盤急速拉昇6.90%報0.716美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505173786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505173786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:06","pubTimestamp":1737489960,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时06分，纽顿集团股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.716美元/股，成交量1.7908万股，换手率0.01%，振幅8.19%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.99倍。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122040600abb38d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122040600abb38d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2504162846","title":"紐頓集團盤中異動 急速上漲10.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162846?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:50","pubTimestamp":1737125435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时50分，纽顿集团股票出现异动，股价急速拉升10.85%。截至发稿，该股报0.750美元/股，成交量793股，换手率0.00%，振幅2.96%。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.99%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、纽顿集团、Rivian Automotive, Inc.涨幅较大，Srivaru Holding Limited、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为4.73%、2.75%、1.42%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、纽顿集团、极星汽车 C-1，振幅分别为25.14%、14.77%、12.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225035a225c02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225035a225c02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2503139529","title":"紐頓集團盤中異動 股價大跌9.70%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503139529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503139529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:38","pubTimestamp":1737038281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时38分，纽顿集团股票出现波动，股价大幅跳水9.70%。截至发稿，该股报0.670美元/股，成交量2679股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-1.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223801abad5105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223801abad5105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2503628023","title":"紐頓集團盤中異動 急速拉昇5.00%報0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953203,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时00分，纽顿集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.735美元/股，成交量187股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-2.10倍。纽顿集团股票所在的汽车制造行业中，整体涨幅为4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230003a223059c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230003a223059c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2503504101","title":"紐頓集團盤中異動 股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:39","pubTimestamp":1736876386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时39分，纽顿集团股票出现异动，股价快速下跌6.36%。截至发稿，该股报0.751美元/股，成交量1.5623万股，换手率0.01%，振幅7.43%。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.35%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115013946a221e07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115013946a221e07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2503589250","title":"紐頓集團盤中異動 早盤股價大漲5.39%報0.818美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:07","pubTimestamp":1736780822,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时07分，纽顿集团股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.818美元/股，成交量152股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.86%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、纽顿集团、极星汽车 C-1涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为59.27%、16.36%、14.88%，振幅较大的相关个股有法拉第未来、Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为23.07%、22.36%、18.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230702aba939fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230702aba939fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2502546816","title":"紐頓集團盤中異動 下午盤股價大漲5.45%報0.807美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502546816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502546816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 03:14","pubTimestamp":1736536481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时14分，纽顿集团股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.807美元/股，成交量1.566万股，换手率0.01%，振幅1.92%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-2.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103144298621edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103144298621edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2501771084","title":"紐頓集團盤中異動 股價大跌10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，纽顿集团股票出现波动，股价急速下挫10.31%。截至发稿，该股报0.751美元/股，成交量6254股，换手率0.00%，振幅1.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为0.65%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224502aba34ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224502aba34ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2501325707","title":"紐頓集團盤中異動 股價大跌18.40%報0.751美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:25","pubTimestamp":1736281536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时25分，纽顿集团股票出现异动，股价大幅跳水18.40%。截至发稿，该股报0.751美元/股，成交量1.4555万股，换手率0.01%，振幅4.63%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-2.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042536985e4ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108042536985e4ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2501256241","title":"紐頓集團盤中異動 早盤大幅拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，纽顿集团股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.920美元/股，成交量3044股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.30%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223238aba088c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223238aba088c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2500112682","title":"紐頓集團盤中異動 大幅跳水7.00%報0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112682?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:43","pubTimestamp":1735915429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时43分，纽顿集团股票出现异动，股价大幅下挫7.00%。截至发稿，该股报0.810美元/股，成交量449股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-2.42倍。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224350ab9d5d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224350ab9d5d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2500092777","title":"紐頓集團盤中異動 早盤股價大漲21.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500092777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，纽顿集团股票出现异动，股价急速拉升21.05%。截至发稿，该股报0.850美元/股，成交量7502股，换手率0.00%，振幅0.00%。纽顿集团股票所在的汽车制造行业中，整体跌幅为2.75%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、Srivaru Holding Limited、纽顿集团涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为21.42%、18.71%、9.45%，振幅较大的相关个股有Srivaru Holding Limited、Fly-E Group, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为9.98%、6.49%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223116a213009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223116a213009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2500640339","title":"紐頓集團盤中異動 快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640339?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:37","pubTimestamp":1735677438,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时37分，纽顿集团股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.956美元/股，成交量5.4461万股，换手率0.02%，振幅5.94%。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.67%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101043718a210ce93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101043718a210ce93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2493143765","title":"紐頓集團盤中異動 股價大跌5.56%報1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493143765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493143765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964539,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，纽顿集团股票出现异动，股价急速跳水5.56%。截至发稿，该股报1.02美元/股，成交量1.0942万股，换手率0.00%，振幅0.46%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-40.72百万美元，每股收益-0.17美元，毛利-748586.00美元，市盈率-2.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体涨幅为1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223539ab8e421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223539ab8e421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2492939107","title":"紐頓集團盤中異動 快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492939107?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时58分，纽顿集团股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.08美元/股，成交量5111股，换手率0.00%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。纽顿集团股票所在的汽车制造行业中，整体跌幅为1.55%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220015826ab84f151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220015826ab84f151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0},{"id":"2492961154","title":"紐頓集團盤中異動 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:51","pubTimestamp":1734555104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时51分，纽顿集团股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.12美元/股，成交量9528股，换手率0.00%，振幅5.08%。纽顿集团股票所在的汽车制造行业中，整体跌幅为6.92%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904514495ea5b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904514495ea5b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTN","BK4099"],"gpt_icon":0},{"id":"2492013966","title":"紐頓集團盤中異動 早盤快速下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:01","pubTimestamp":1734447681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时01分，纽顿集团股票出现波动，股价快速跳水5.79%。截至发稿，该股报1.14美元/股，成交量1.3万股，换手率0.00%，振幅2.48%。纽顿集团股票所在的汽车制造行业中，整体涨幅为2.95%。纽顿集团公司简介：NWTN Inc 是一家开创性的智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合到面向世界的以乘客为中心的绿色优质移动解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230121ab7f6259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230121ab7f6259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NWTN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NWTN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTN","date":"2025-05-06","current":-0.41898,"percent":1,"low":-300.62104,"twenty":-75.202242,"median":-14.995421,"eighty":-6.137921,"high":-0.41898,"avg":-60.315209,"sd":88.111596,"marketCap":111152763},"quantilePoints":[{"date":"2020-11-20","current":-14.668464,"twenty":-14.668464,"median":-14.668464,"eighty":-14.668464,"marketCap":174733545},{"date":"2020-11-27","current":-14.787357,"twenty":-14.751689,"median":-14.727911,"eighty":-14.704132,"marketCap":176149825},{"date":"2020-12-04","current":-14.831942,"twenty":-14.805191,"median":-14.78981,"eighty":-14.724939,"marketCap":176680930},{"date":"2020-12-11","current":-14.817081,"twenty":-14.834914,"median":-14.802219,"eighty":-14.7398,"marketCap":176503895},{"date":"2020-12-18","current":-14.839373,"twenty":-14.864638,"median":-14.817081,"eighty":-14.77844,"marketCap":176769447},{"date":"2020-12-24","current":-14.906251,"twenty":-14.897334,"median":-14.831942,"eighty":-14.787357,"marketCap":177566105},{"date":"2020-12-31","current":-14.935974,"twenty":-14.906251,"median":-14.843089,"eighty":-14.789319,"marketCap":177920175},{"date":"2021-01-08","current":-15.203484,"twenty":-14.936152,"median":-14.861666,"eighty":-14.796245,"marketCap":181106805},{"date":"2021-01-15","current":-14.98799,"twenty":-15.0192,"median":-14.89882,"eighty":-14.802219,"marketCap":178539797},{"date":"2021-01-22","current":-14.98799,"twenty":-15.022172,"median":-14.906251,"eighty":-14.805191,"marketCap":178539797},{"date":"2021-01-29","current":-14.906251,"twenty":-15.00731,"median":-14.906251,"eighty":-14.817081,"marketCap":177566105},{"date":"2021-02-05","current":-15.010282,"twenty":-15.010282,"median":-14.921112,"eighty":-14.820053,"marketCap":178805350},{"date":"2021-02-12","current":-14.906251,"twenty":-15.00731,"median":-14.921112,"eighty":-14.831942,"marketCap":177566105},{"date":"2021-02-19","current":-14.935974,"twenty":-14.995421,"median":-14.935974,"eighty":-14.831942,"marketCap":177920175},{"date":"2021-02-26","current":-14.861666,"twenty":-14.995421,"median":-14.921112,"eighty":-14.839373,"marketCap":177035000},{"date":"2021-03-05","current":-14.873258,"twenty":-14.995421,"median":-14.906251,"eighty":-14.831942,"marketCap":177173087},{"date":"2021-03-12","current":-14.921112,"twenty":-14.995421,"median":-14.906251,"eighty":-14.839373,"marketCap":177743140},{"date":"2021-03-19","current":-14.831942,"twenty":-14.98799,"median":-14.906251,"eighty":-14.831942,"marketCap":176680930},{"date":"2021-03-26","current":-14.742772,"twenty":-14.98799,"median":-14.906251,"eighty":-14.817081,"marketCap":175618720},{"date":"2021-04-01","current":-14.861666,"twenty":-14.982045,"median":-14.906251,"eighty":-14.814109,"marketCap":177035000},{"date":"2021-04-09","current":-14.891389,"twenty":-14.968669,"median":-14.89882,"eighty":-14.817081,"marketCap":177389070},{"date":"2021-04-16","current":-14.861666,"twenty":-14.965697,"median":-14.891389,"eighty":-14.82897,"marketCap":177035000},{"date":"2021-04-23","current":-14.831942,"twenty":-14.965697,"median":-14.891389,"eighty":-14.817081,"marketCap":176680930},{"date":"2021-04-30","current":-14.846804,"twenty":-14.965697,"median":-14.891389,"eighty":-14.82897,"marketCap":176857965},{"date":"2021-05-07","current":-14.861666,"twenty":-14.953808,"median":-14.891389,"eighty":-14.831942,"marketCap":177035000},{"date":"2021-05-14","current":-14.861666,"twenty":-14.950836,"median":-14.876527,"eighty":-14.831942,"marketCap":177035000},{"date":"2021-05-21","current":-14.906251,"twenty":-14.939184,"median":-14.876527,"eighty":-14.831942,"marketCap":177566105},{"date":"2021-05-28","current":-14.935974,"twenty":-14.936033,"median":-14.883958,"eighty":-14.831942,"marketCap":177920175},{"date":"2021-06-04","current":-14.950836,"twenty":-14.936093,"median":-14.891389,"eighty":-14.831942,"marketCap":178097210},{"date":"2021-06-11","current":-14.965697,"twenty":-14.950836,"median":-14.891389,"eighty":-14.831942,"marketCap":178274245},{"date":"2021-06-18","current":-14.980559,"twenty":-14.965697,"median":-14.891389,"eighty":-14.831942,"marketCap":178451280},{"date":"2021-06-25","current":-14.995421,"twenty":-14.980559,"median":-14.891389,"eighty":-14.831942,"marketCap":178628315},{"date":"2021-07-02","current":-15.010282,"twenty":-14.98799,"median":-14.891389,"eighty":-14.836401,"marketCap":178805350},{"date":"2021-07-09","current":-15.010282,"twenty":-14.995421,"median":-14.902535,"eighty":-14.842345,"marketCap":178805350},{"date":"2021-07-16","current":-15.025144,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178982385},{"date":"2021-07-23","current":-15.010282,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178805350},{"date":"2021-07-30","current":-15.010282,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178805350},{"date":"2021-08-06","current":-15.017713,"twenty":-14.995421,"median":-14.906251,"eighty":-14.846804,"marketCap":178893867},{"date":"2021-08-13","current":-15.025144,"twenty":-15.010282,"median":-14.906251,"eighty":-14.846804,"marketCap":178982385},{"date":"2021-08-20","current":-15.054867,"twenty":-15.010282,"median":-14.921112,"eighty":-14.846804,"marketCap":179336455},{"date":"2021-08-27","current":-15.084591,"twenty":-15.010282,"median":-14.921112,"eighty":-14.846804,"marketCap":179690525},{"date":"2021-09-03","current":-15.114314,"twenty":-15.010282,"median":-14.935974,"eighty":-14.846804,"marketCap":180044595},{"date":"2021-09-10","current":-15.114314,"twenty":-15.016227,"median":-14.935974,"eighty":-14.846804,"marketCap":180044595},{"date":"2021-09-17","current":-15.144037,"twenty":-15.025144,"median":-14.935974,"eighty":-14.846804,"marketCap":180398665},{"date":"2021-09-24","current":-15.158899,"twenty":-15.025144,"median":-14.935974,"eighty":-14.846804,"marketCap":180575700},{"date":"2021-10-01","current":-15.173761,"twenty":-15.025144,"median":-14.950836,"eighty":-14.846804,"marketCap":180752735},{"date":"2021-10-08","current":-15.158899,"twenty":-15.040006,"median":-14.950836,"eighty":-14.849776,"marketCap":180575700},{"date":"2021-10-15","current":-15.173761,"twenty":-15.054867,"median":-14.965697,"eighty":-14.861666,"marketCap":180752735},{"date":"2021-10-22","current":-15.173761,"twenty":-15.081619,"median":-14.965697,"eighty":-14.861666,"marketCap":180752735},{"date":"2021-10-29","current":-15.203484,"twenty":-15.099452,"median":-14.980559,"eighty":-14.861666,"marketCap":181106805},{"date":"2021-11-05","current":-15.218346,"twenty":-15.114314,"median":-14.980559,"eighty":-14.861666,"marketCap":181283840},{"date":"2021-11-12","current":-15.233207,"twenty":-15.114314,"median":-14.98799,"eighty":-14.861666,"marketCap":181460875},{"date":"2021-11-19","current":-15.129176,"twenty":-15.138568,"median":-14.995421,"eighty":-14.861666,"marketCap":180221630},{"date":"2021-11-26","current":-15.218346,"twenty":-15.144037,"median":-14.995421,"eighty":-14.861666,"marketCap":181283840},{"date":"2021-12-03","current":-16.867991,"twenty":-15.158899,"median":-14.995421,"eighty":-14.861666,"marketCap":200934725},{"date":"2021-12-10","current":-8.303468,"twenty":-15.158899,"median":-14.995421,"eighty":-14.861666,"marketCap":98912492},{"date":"2021-12-17","current":-6.559739,"twenty":-15.144037,"median":-14.995421,"eighty":-14.861666,"marketCap":78140868},{"date":"2021-12-23","current":-6.322497,"twenty":-15.144037,"median":-14.995421,"eighty":-14.846804,"marketCap":75314797},{"date":"2021-12-31","current":-7.010499,"twenty":-15.144037,"median":-14.984274,"eighty":-14.846804,"marketCap":83510403},{"date":"2022-01-07","current":-8.155191,"twenty":-15.144037,"median":-14.980559,"eighty":-14.846804,"marketCap":97146197},{"date":"2022-01-14","current":-9.216849,"twenty":-15.14154,"median":-14.973128,"eighty":-14.831942,"marketCap":109792866},{"date":"2022-01-21","current":-6.197945,"twenty":-15.133872,"median":-14.965697,"eighty":-14.831942,"marketCap":73831110},{"date":"2022-01-28","current":-6.120842,"twenty":-15.129176,"median":-14.965697,"eighty":-14.831942,"marketCap":72912636},{"date":"2022-02-04","current":-6.360891,"twenty":-15.129176,"median":-14.950836,"eighty":-14.802219,"marketCap":75772154},{"date":"2022-02-11","current":-6.270623,"twenty":-15.120259,"median":-14.936271,"eighty":-14.802219,"marketCap":74696864},{"date":"2022-02-18","current":-6.25257,"twenty":-15.114314,"median":-14.935974,"eighty":-14.798236,"marketCap":74481805},{"date":"2022-02-25","current":-6.378945,"twenty":-15.114314,"median":-14.935974,"eighty":-14.787357,"marketCap":75987213},{"date":"2022-03-04","current":-6.246552,"twenty":-15.114314,"median":-14.935974,"eighty":-14.733855,"marketCap":74410119},{"date":"2022-03-11","current":-6.234516,"twenty":-15.114314,"median":-14.935974,"eighty":-12.415263,"marketCap":74266747},{"date":"2022-03-18","current":-6.216463,"twenty":-15.114314,"median":-14.921112,"eighty":-9.076876,"marketCap":74051689},{"date":"2022-03-25","current":-6.192391,"twenty":-15.114314,"median":-14.921112,"eighty":-8.214502,"marketCap":73764945},{"date":"2022-04-01","current":-6.216463,"twenty":-15.108369,"median":-14.906251,"eighty":-7.823053,"marketCap":74051689},{"date":"2022-04-08","current":-6.204427,"twenty":-15.099452,"median":-14.906251,"eighty":-7.309424,"marketCap":73908317},{"date":"2022-04-14","current":-6.192391,"twenty":-15.099452,"median":-14.906251,"eighty":-7.015244,"marketCap":73764945},{"date":"2022-04-22","current":-6.547446,"twenty":-15.099452,"median":-14.906251,"eighty":-6.619172,"marketCap":77994422},{"date":"2022-04-29","current":-6.427088,"twenty":-15.099452,"median":-14.906251,"eighty":-6.549853,"marketCap":76560701},{"date":"2022-05-06","current":-6.499303,"twenty":-15.09648,"median":-14.89882,"eighty":-6.48486,"marketCap":77420934},{"date":"2022-05-13","current":-6.318766,"twenty":-15.084591,"median":-14.891389,"eighty":-6.429495,"marketCap":75270352},{"date":"2022-05-20","current":-6.216463,"twenty":-15.081619,"median":-14.891389,"eighty":-6.409034,"marketCap":74051689},{"date":"2022-05-27","current":-6.186373,"twenty":-15.068243,"median":-14.891389,"eighty":-6.382439,"marketCap":73693259},{"date":"2022-06-03","current":-6.174337,"twenty":-15.062298,"median":-14.891389,"eighty":-6.372927,"marketCap":73549887},{"date":"2022-06-10","current":-6.144248,"twenty":-15.054867,"median":-14.891389,"eighty":-6.360891,"marketCap":73191457},{"date":"2022-06-17","current":-6.119868,"twenty":-15.054867,"median":-14.876527,"eighty":-6.342838,"marketCap":72901041},{"date":"2022-06-24","current":-6.198097,"twenty":-15.054867,"median":-14.874892,"eighty":-6.318766,"marketCap":73832913},{"date":"2022-07-01","current":-6.146947,"twenty":-15.054867,"median":-14.861666,"eighty":-6.309954,"marketCap":73223612},{"date":"2022-07-08","current":-6.143939,"twenty":-15.054867,"median":-14.861666,"eighty":-6.287971,"marketCap":73187771},{"date":"2022-07-15","current":-6.149956,"twenty":-15.04595,"median":-14.861666,"eighty":-6.274234,"marketCap":73259453},{"date":"2022-07-22","current":-6.174027,"twenty":-15.040006,"median":-14.861666,"eighty":-6.256181,"marketCap":73546183},{"date":"2022-07-29","current":-277.568977,"twenty":-15.054867,"median":-14.861666,"eighty":-6.256181,"marketCap":3438788457},{"date":"2022-08-05","current":-278.921652,"twenty":-15.06527,"median":-14.861666,"eighty":-6.258588,"marketCap":3455546685},{"date":"2022-08-12","current":-278.921652,"twenty":-15.099452,"median":-14.861666,"eighty":-6.265809,"marketCap":3455546685},{"date":"2022-08-19","current":-280.003793,"twenty":-15.105397,"median":-14.873258,"eighty":-6.270623,"marketCap":3468953268},{"date":"2022-08-26","current":-278.380582,"twenty":-15.114314,"median":-14.876527,"eighty":-6.274234,"marketCap":3448843394},{"date":"2022-09-02","current":-266.880822,"twenty":-15.129176,"median":-14.891389,"eighty":-6.280252,"marketCap":3462249977},{"date":"2022-09-09","current":-267.397532,"twenty":-15.142789,"median":-14.891389,"eighty":-6.282659,"marketCap":3468953268},{"date":"2022-09-16","current":-267.655888,"twenty":-15.152954,"median":-14.891389,"eighty":-6.28436,"marketCap":3472304914},{"date":"2022-09-23","current":-267.655888,"twenty":-15.158899,"median":-14.891389,"eighty":-6.287617,"marketCap":3472304914},{"date":"2022-09-30","current":-238.063397,"twenty":-15.158899,"median":-14.891389,"eighty":-6.291084,"marketCap":3475656559},{"date":"2022-10-07","current":-238.063397,"twenty":-15.158988,"median":-14.89882,"eighty":-6.296326,"marketCap":3475656559},{"date":"2022-10-14","current":-238.063397,"twenty":-15.173761,"median":-14.906251,"eighty":-6.304363,"marketCap":3475656559},{"date":"2022-10-21","current":-238.522536,"twenty":-15.173761,"median":-14.906251,"eighty":-6.314276,"marketCap":3482359851},{"date":"2022-10-28","current":-238.752105,"twenty":-15.188622,"median":-14.906251,"eighty":-6.317446,"marketCap":3485711496},{"date":"2022-11-04","current":-212.581201,"twenty":-15.203484,"median":-14.906251,"eighty":-6.318766,"marketCap":3103623890},{"date":"2022-11-11","current":-167.585612,"twenty":-15.203484,"median":-14.906251,"eighty":-6.318766,"marketCap":2446701339},{"date":"2022-11-18","current":-116.621221,"twenty":-15.218346,"median":-14.921112,"eighty":-6.320258,"marketCap":1702636000},{"date":"2022-11-25","current":-201.561873,"twenty":-15.230235,"median":-14.921112,"eighty":-6.32487,"marketCap":2942744898},{"date":"2022-12-02","current":-222.452683,"twenty":-15.233207,"median":-14.935974,"eighty":-6.336056,"marketCap":3247744654},{"date":"2022-12-09","current":-284.206833,"twenty":-15.319405,"median":-14.935974,"eighty":-6.344042,"marketCap":4149337339},{"date":"2022-12-16","current":-288.109511,"twenty":-16.710457,"median":-14.935974,"eighty":-6.35006,"marketCap":4206315315},{"date":"2022-12-23","current":-257.117652,"twenty":-63.636619,"median":-14.935974,"eighty":-6.354874,"marketCap":3753843150},{"date":"2022-12-30","current":-246.327893,"twenty":-116.621221,"median":-14.936271,"eighty":-6.354874,"marketCap":3596315803},{"date":"2023-01-06","current":-207.760245,"twenty":-169.743564,"median":-14.950836,"eighty":-6.359688,"marketCap":3033239331},{"date":"2023-01-13","current":-222.223113,"twenty":-185.032882,"median":-14.958267,"eighty":-6.365705,"marketCap":3244393008},{"date":"2023-01-20","current":-258.495068,"twenty":-202.571978,"median":-14.965697,"eighty":-6.368731,"marketCap":3773953024},{"date":"2023-01-27","current":-234.187201,"twenty":-210.79056,"median":-14.965697,"eighty":-6.369946,"marketCap":3419065218},{"date":"2023-02-03","current":-225.187526,"twenty":-222.452683,"median":-14.980559,"eighty":-6.371735,"marketCap":3287672569},{"date":"2023-02-10","current":-230.665589,"twenty":-223.935397,"median":-14.980559,"eighty":-6.376538,"marketCap":3367650703},{"date":"2023-02-17","current":-226.948332,"twenty":-224.76752,"median":-14.991706,"eighty":-6.378945,"marketCap":3313379827},{"date":"2023-02-24","current":-221.274623,"twenty":-224.777091,"median":-14.995421,"eighty":-6.38009,"marketCap":3230545331},{"date":"2023-03-03","current":-217.068253,"twenty":-224.689262,"median":-14.995421,"eighty":-6.38307,"marketCap":3169133550},{"date":"2023-03-10","current":-202.098036,"twenty":-224.522332,"median":-14.995421,"eighty":-6.394591,"marketCap":2950572721},{"date":"2023-03-17","current":-195.629331,"twenty":-224.091913,"median":-14.995421,"eighty":-6.409034,"marketCap":2856131499},{"date":"2023-03-24","current":-201.705994,"twenty":-223.544107,"median":-14.995421,"eighty":-6.409034,"marketCap":2944849011},{"date":"2023-03-31","current":-241.890375,"twenty":-223.544107,"median":-14.995421,"eighty":-6.409034,"marketCap":3531529329},{"date":"2023-04-06","current":-233.747647,"twenty":-224.718819,"median":-14.995421,"eighty":-6.410238,"marketCap":3412647863},{"date":"2023-04-14","current":-225.42458,"twenty":-225.109268,"median":-15.002852,"eighty":-6.417459,"marketCap":3291133491},{"date":"2023-04-21","current":-211.21303,"twenty":-224.796235,"median":-15.010282,"eighty":-6.427088,"marketCap":3083648988},{"date":"2023-04-28","current":-215.42749,"twenty":-224.786663,"median":-15.010282,"eighty":-6.429495,"marketCap":3145178875},{"date":"2023-05-05","current":-209.74287,"twenty":-224.718819,"median":-15.010282,"eighty":-6.447549,"marketCap":3062185074},{"date":"2023-05-12","current":-203.862229,"twenty":-224.561461,"median":-15.010282,"eighty":-6.48486,"marketCap":2976329418},{"date":"2023-05-19","current":-208.566742,"twenty":-224.248429,"median":-15.010282,"eighty":-6.500506,"marketCap":3045013943},{"date":"2023-05-26","current":-203.862229,"twenty":-223.583236,"median":-15.010282,"eighty":-6.508931,"marketCap":2976329418},{"date":"2023-06-02","current":-73.023486,"twenty":-223.42672,"median":-15.010282,"eighty":-6.523374,"marketCap":2973467563},{"date":"2023-06-09","current":-73.515463,"twenty":-222.682252,"median":-15.017713,"eighty":-6.53541,"marketCap":2993500549},{"date":"2023-06-16","current":-73.515463,"twenty":-222.452683,"median":-15.025144,"eighty":-6.547446,"marketCap":2993500549},{"date":"2023-06-23","current":-76.256479,"twenty":-222.452683,"median":-15.025144,"eighty":-6.547446,"marketCap":3105112902},{"date":"2023-06-30","current":-75.354052,"twenty":-222.314941,"median":-15.025144,"eighty":-6.554667,"marketCap":3068366681},{"date":"2023-07-07","current":-74.429135,"twenty":-222.223113,"median":-15.025144,"eighty":-6.559584,"marketCap":3030704667},{"date":"2023-07-14","current":-73.51476,"twenty":-221.935529,"median":-15.025144,"eighty":-6.578893,"marketCap":2993471931},{"date":"2023-07-21","current":-70.212187,"twenty":-221.41234,"median":-15.040006,"eighty":-6.612194,"marketCap":2858993354},{"date":"2023-07-28","current":-71.266424,"twenty":-221.274623,"median":-15.040006,"eighty":-6.619294,"marketCap":2901921182},{"date":"2023-08-04","current":-70.774447,"twenty":-221.118107,"median":-15.054867,"eighty":-6.624474,"marketCap":2881888196},{"date":"2023-08-11","current":-69.649927,"twenty":-220.739618,"median":-15.054867,"eighty":-6.643244,"marketCap":2836098513},{"date":"2023-08-18","current":-69.509362,"twenty":-220.132003,"median":-15.07716,"eighty":-6.80054,"marketCap":2830374802},{"date":"2023-08-25","current":-67.752301,"twenty":-219.375374,"median":-15.099452,"eighty":-7.019989,"marketCap":2758828422},{"date":"2023-09-01","current":-70.212187,"twenty":-219.044269,"median":-15.099452,"eighty":-7.055575,"marketCap":2858993354},{"date":"2023-09-08","current":-70.141905,"twenty":-218.815068,"median":-15.106883,"eighty":-7.119631,"marketCap":2856131499},{"date":"2023-09-15","current":-62.270268,"twenty":-218.210993,"median":-15.114314,"eighty":-7.278582,"marketCap":2535603716},{"date":"2023-09-22","current":-61.708008,"twenty":-217.500195,"median":-15.114314,"eighty":-7.451769,"marketCap":2512708874},{"date":"2023-09-29","current":-52.430722,"twenty":-217.146511,"median":-15.129176,"eighty":-7.654611,"marketCap":2134943986},{"date":"2023-10-06","current":-51.411626,"twenty":-217.048689,"median":-15.135046,"eighty":-7.68308,"marketCap":2093447086},{"date":"2023-10-13","current":-67.752301,"twenty":-216.897068,"median":-15.144037,"eighty":-7.781535,"marketCap":2758828422},{"date":"2023-10-20","current":-69.43908,"twenty":-216.564414,"median":-15.151468,"eighty":-7.959467,"marketCap":2827512947},{"date":"2023-10-27","current":-63.605635,"twenty":-216.486005,"median":-15.158899,"eighty":-7.983191,"marketCap":2589978965},{"date":"2023-11-03","current":-62.762245,"twenty":-216.289984,"median":-15.158899,"eighty":-8.067412,"marketCap":2555636702},{"date":"2023-11-10","current":-54.960891,"twenty":-216.093962,"median":-15.158899,"eighty":-8.136212,"marketCap":2237970774},{"date":"2023-11-17","current":-51.868462,"twenty":-215.780328,"median":-15.158899,"eighty":-8.244157,"marketCap":2112049144},{"date":"2023-11-24","current":-54.398631,"twenty":-215.623511,"median":-15.158899,"eighty":-8.483772,"marketCap":2215075932},{"date":"2023-12-01","current":-51.025073,"twenty":-215.623511,"median":-15.163432,"eighty":-8.756599,"marketCap":2077706882},{"date":"2023-12-08","current":-50.392531,"twenty":-215.545103,"median":-15.173761,"eighty":-8.871662,"marketCap":2051950185},{"date":"2023-12-15","current":-58.33445,"twenty":-215.42749,"median":-15.173761,"eighty":-9.076876,"marketCap":2375339824},{"date":"2023-12-22","current":-52.782135,"twenty":-215.340344,"median":-15.173761,"eighty":-9.138559,"marketCap":2149253262},{"date":"2023-12-29","current":-54.047219,"twenty":-215.209625,"median":-15.181192,"eighty":-9.145676,"marketCap":2200766656},{"date":"2024-01-05","current":-53.274112,"twenty":-215.105118,"median":-15.188622,"eighty":-9.18838,"marketCap":2169286249},{"date":"2024-01-12","current":-19.658228,"twenty":-214.682609,"median":-15.196053,"eighty":-10.234617,"marketCap":1971825129},{"date":"2024-01-19","current":-18.431372,"twenty":-213.741706,"median":-15.203484,"eighty":-12.415263,"marketCap":1848764925},{"date":"2024-01-26","current":-20.442846,"twenty":-212.642394,"median":-15.203484,"eighty":-14.680353,"marketCap":2050526422},{"date":"2024-02-02","current":-18.488435,"twenty":-212.151545,"median":-15.204673,"eighty":-14.704132,"marketCap":1854488656},{"date":"2024-02-09","current":-18.402841,"twenty":-211.507062,"median":-15.218346,"eighty":-14.718994,"marketCap":1845903060},{"date":"2024-02-16","current":-19.429976,"twenty":-211.389449,"median":-15.218346,"eighty":-14.733855,"marketCap":1948930208},{"date":"2024-02-23","current":-19.144661,"twenty":-211.21303,"median":-15.233207,"eighty":-14.742772,"marketCap":1920311555},{"date":"2024-03-01","current":-8.873308,"twenty":-211.115019,"median":-15.233207,"eighty":-14.730883,"marketCap":890040080},{"date":"2024-03-08","current":-8.901839,"twenty":-210.56616,"median":-15.218346,"eighty":-14.346307,"marketCap":892901945},{"date":"2024-03-15","current":-12.867723,"twenty":-209.899687,"median":-15.218346,"eighty":-12.873429,"marketCap":1290701209},{"date":"2024-03-22","current":-17.118922,"twenty":-209.713656,"median":-15.212104,"eighty":-12.251441,"marketCap":1717119126},{"date":"2024-03-28","current":-22.226067,"twenty":-209.5968,"median":-15.218346,"eighty":-12.867723,"marketCap":2229392998},{"date":"2024-04-05","current":-20.571238,"twenty":-209.154806,"median":-15.218346,"eighty":-12.896254,"marketCap":2063404816},{"date":"2024-04-12","current":-20.685364,"twenty":-208.958784,"median":-15.233207,"eighty":-13.409822,"marketCap":2074852277},{"date":"2024-04-19","current":-20.742427,"twenty":-208.566742,"median":-15.233207,"eighty":-13.837795,"marketCap":2080576007},{"date":"2024-04-26","current":-20.342985,"twenty":-208.323675,"median":-15.248069,"eighty":-14.237237,"marketCap":2040509894},{"date":"2024-05-03","current":-17.746616,"twenty":-208.174699,"median":-15.456132,"eighty":-14.265768,"marketCap":1780080160},{"date":"2024-05-10","current":-8.388272,"twenty":-207.760245,"median":-15.396686,"eighty":-13.837795,"marketCap":841388371},{"date":"2024-05-17","current":-13.095975,"twenty":-207.410215,"median":-15.248069,"eighty":-12.924786,"marketCap":1313596131},{"date":"2024-05-24","current":-11.412614,"twenty":-206.841968,"median":-15.233207,"eighty":-12.382687,"marketCap":1144746084},{"date":"2024-05-31","current":-9.443938,"twenty":-206.810433,"median":-15.233207,"eighty":-11.469678,"marketCap":947277384},{"date":"2024-06-07","current":-5.706307,"twenty":-206.645732,"median":-15.218346,"eighty":-11.389789,"marketCap":572373042},{"date":"2024-06-14","current":-4.736235,"twenty":-206.371302,"median":-15.218346,"eighty":-10.770545,"marketCap":475069624},{"date":"2024-06-21","current":-3.851757,"twenty":-206.175281,"median":-15.218346,"eighty":-9.62654,"marketCap":386351803},{"date":"2024-06-28","current":-3.766163,"twenty":-206.136076,"median":-15.205862,"eighty":-9.426819,"marketCap":377766207},{"date":"2024-07-05","current":-3.737631,"twenty":-205.940055,"median":-15.203484,"eighty":-9.140931,"marketCap":374904342},{"date":"2024-07-12","current":-3.024343,"twenty":-204.781258,"median":-15.203484,"eighty":-8.890427,"marketCap":303357712},{"date":"2024-07-15","current":-2.995811,"twenty":-204.434197,"median":-15.203484,"eighty":-8.850678,"marketCap":300495847},{"date":"2024-08-02","current":-2.552431,"twenty":-204.087136,"median":-15.203484,"eighty":-8.760158,"marketCap":256022461},{"date":"2024-08-09","current":-2.281382,"twenty":-203.862229,"median":-15.188622,"eighty":-8.502398,"marketCap":228834742},{"date":"2024-08-16","current":-2.767559,"twenty":-203.862229,"median":-15.188622,"eighty":-8.155191,"marketCap":277600925},{"date":"2024-08-23","current":-2.824622,"twenty":-203.862229,"median":-15.173761,"eighty":-7.740018,"marketCap":283324655},{"date":"2024-08-30","current":-2.770412,"twenty":-203.470186,"median":-15.173761,"eighty":-7.401948,"marketCap":277887111},{"date":"2024-09-06","current":-2.881685,"twenty":-202.372466,"median":-15.173761,"eighty":-7.029478,"marketCap":289048386},{"date":"2024-09-13","current":-2.70051,"twenty":-202.098036,"median":-15.167816,"eighty":-6.619538,"marketCap":270875542},{"date":"2024-09-20","current":-2.014612,"twenty":-201.784402,"median":-15.158899,"eighty":-6.557074,"marketCap":202076302},{"date":"2024-09-27","current":-1.968961,"twenty":-201.590697,"median":-15.158899,"eighty":-6.519763,"marketCap":197497318},{"date":"2024-10-04","current":-2.082517,"twenty":-200.108999,"median":-15.158899,"eighty":-6.436717,"marketCap":208887541},{"date":"2024-10-11","current":-1.996922,"twenty":-197.525546,"median":-15.158899,"eighty":-6.409034,"marketCap":200301946},{"date":"2024-10-18","current":-1.771808,"twenty":-196.52483,"median":-15.158899,"eighty":-6.384332,"marketCap":177721829},{"date":"2024-10-25","current":-1.649123,"twenty":-195.786148,"median":-15.144037,"eighty":-6.372331,"marketCap":165415809},{"date":"2024-10-31","current":-2.471402,"twenty":-195.511718,"median":-15.144037,"eighty":-6.364502,"marketCap":247894764},{"date":"2024-11-08","current":-3.081406,"twenty":-195.253683,"median":-15.129176,"eighty":-6.346449,"marketCap":309081442},{"date":"2024-11-15","current":-3.965884,"twenty":-194.901914,"median":-15.114314,"eighty":-6.318766,"marketCap":397799264},{"date":"2024-11-22","current":-3.423784,"twenty":-194.453203,"median":-15.114314,"eighty":-6.307159,"marketCap":343423825},{"date":"2024-11-29","current":-3.423784,"twenty":-192.924236,"median":-15.114314,"eighty":-6.287617,"marketCap":343423825},{"date":"2024-12-06","current":-3.052874,"twenty":-190.768001,"median":-15.099452,"eighty":-6.27303,"marketCap":306219577},{"date":"2024-12-13","current":-3.024343,"twenty":-187.322713,"median":-15.099452,"eighty":-6.254977,"marketCap":303357712},{"date":"2024-12-20","current":-3.052874,"twenty":-182.032869,"median":-15.084591,"eighty":-6.241641,"marketCap":306219577},{"date":"2024-12-27","current":-2.853154,"twenty":-181.144895,"median":-15.069729,"eighty":-6.23572,"marketCap":286186521},{"date":"2025-01-03","current":-2.485097,"twenty":-180.441495,"median":-15.054867,"eighty":-6.22248,"marketCap":249268459},{"date":"2025-01-10","current":-2.183518,"twenty":-178.788596,"median":-15.054867,"eighty":-6.221026,"marketCap":219018544},{"date":"2025-01-17","current":-1.930158,"twenty":-169.743564,"median":-15.047436,"eighty":-6.216463,"marketCap":193605181},{"date":"2025-01-24","current":-2.049135,"twenty":-167.447871,"median":-15.040006,"eighty":-6.216463,"marketCap":205539159},{"date":"2025-01-31","current":-1.877946,"twenty":-164.050245,"median":-15.040006,"eighty":-6.207655,"marketCap":188367968},{"date":"2025-02-07","current":-1.843137,"twenty":-134.711284,"median":-15.025144,"eighty":-6.203945,"marketCap":184876492},{"date":"2025-02-14","current":-1.711892,"twenty":-103.122544,"median":-15.025144,"eighty":-6.198284,"marketCap":171711912},{"date":"2025-02-21","current":-1.994069,"twenty":-87.117212,"median":-15.025144,"eighty":-6.194613,"marketCap":200015759},{"date":"2025-02-28","current":-1.811753,"twenty":-76.467327,"median":-15.025144,"eighty":-6.192391,"marketCap":181728440},{"date":"2025-03-07","current":-1.512457,"twenty":-76.17214,"median":-15.017713,"eighty":-6.186373,"marketCap":151707474},{"date":"2025-03-14","current":-1.170364,"twenty":-75.837034,"median":-15.010282,"eighty":-6.182638,"marketCap":117393710},{"date":"2025-03-21","current":-1.209737,"twenty":-75.456102,"median":-15.010282,"eighty":-6.174337,"marketCap":121343084},{"date":"2025-03-28","current":-1.184344,"twenty":-75.321441,"median":-15.010282,"eighty":-6.174027,"marketCap":118796024},{"date":"2025-04-04","current":-0.932981,"twenty":-75.244412,"median":-15.010282,"eighty":-6.158691,"marketCap":93582992},{"date":"2025-04-11","current":-1.05852,"twenty":-75.202242,"median":-15.010282,"eighty":-6.152688,"marketCap":106175199},{"date":"2025-04-17","current":-1.161234,"twenty":-75.202242,"median":-15.010282,"eighty":-6.149956,"marketCap":116477914},{"date":"2025-04-25","current":-1.074498,"twenty":-75.202242,"median":-15.010282,"eighty":-6.144001,"marketCap":107777843},{"date":"2025-05-02","current":-1.121544,"twenty":-75.202242,"median":-15.002852,"eighty":-6.143939,"marketCap":112496881},{"date":"2025-05-06","current":-0.41898,"twenty":-75.202242,"median":-14.995421,"eighty":-6.137921,"marketCap":111152763}],"updateTime":1746624117859}}}