美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Next Technology

24.95

-0.1800-0.72%

成交量：8,199.00

成交額：20.10萬

市值：7,150.00萬

市盈率：0.05

高：24.95

開：24.08

低：23.85

收：25.13

52周最高：960.00

52周最低：20.14

股本：286.57萬

流通股本：119.00萬

量比：0.53

換手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):467.15

每股收益(LYR):746.22

淨資產收益率：93.25%

總資產收益率：-7.21%

市淨率：0.12

市盈率(LYR):0.03

資料載入中...

總覽公司新聞公告

Next Technology Holding Inc.7月28日成交額為40.26萬美元

Next Technology Holding Inc.7月25日成交額為126.83萬美元

Next Technology Holding Inc.7月24日成交額為107.54萬美元

Next Technology Holding Inc.7月22日成交額為50.18萬美元

Next Technology Holding Inc.7月21日成交額為48.72萬美元

Next Technology Holding Inc.7月17日成交額為101.39萬美元

Next Technology Holding Inc.7月15日成交額為84.71萬美元

Next Technology Holding Inc.7月14日成交額為103.64萬美元

Next Technology Holding Inc.7月10日成交額為329.89萬美元

Next Technology Holding Inc.7月9日成交額為75.25萬美元

Next Technology Holding Inc.7月8日成交額為50.05萬美元

Next Technology Holding Inc.7月7日成交額為174.54萬美元

Next Technology Holding Inc.7月2日成交額為65.00萬美元

Next Technology Holding Inc.7月1日成交額為135.66萬美元

Next Technology Holding Inc.6月30日成交額為131.47萬美元

Next Technology Holding Inc.6月26日成交額為83.77萬美元

Next Technology Holding Inc.6月24日成交額為340.37萬美元

Next Technology Holding Inc.6月23日成交額為605.67萬美元

Next Technology Holding Inc.6月20日成交額為3573.11萬美元

Next Technology Holding Inc.6月18日成交額為20.36萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXTT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","market":"US","secType":"STK","nameCN":"Next Technology","latestPrice":24.95,"timestamp":1760972515188,"preClose":25.13,"halted":0,"volume":8199,"delay":0,"floatShares":1190000,"shares":2865730,"eps":467.1488,"marketStatus":"交易中","change":-0.18,"latestTime":"10-20 11:02:18 EDT","open":24.08,"high":24.95,"low":23.85,"amount":201010.348953,"amplitude":0.043772,"askPrice":24.95,"askSize":199,"bidPrice":24.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":467.1488,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1760990400000},"marketStatusCode":2,"adr":0,"listingDate":1658203200000,"exchange":"NASDAQ","adjPreClose":25.13,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":25.13,"latestTime":"09:29 EDT","volume":1067,"amount":25643.261148999998,"timestamp":1760966970024},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":25.13,"latestTime":"19:50 EDT","volume":1100,"amount":27369.37,"timestamp":1760745041809},"volumeRatio":0.533891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","floatShares":1190000,"roa":"-7.21%","roe":"93.25%","lyrEps":746.221,"volumeRatio":0.533891,"shares":2865730,"dividePrice":0,"high":24.95,"amplitude":0.043772,"preClose":25.13,"low":23.85,"week52Low":20.14,"pbRate":"0.12","psRate":"19.93","week52High":960,"institutionHeld":0,"latestPrice":24.95,"committee":-0.331104,"eps":467.1488,"divideRate":0,"volume":8199,"delay":0,"ttmEps":467.1488,"open":24.08,"prevYearClose":488,"prevWeekClose":25.13,"prevMonthClose":24.9,"prevQuarterClose":24.9,"fiveDayClose":23.83,"twentyDayClose":24,"sixtyDayClose":448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-08","symbol":"NXTT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759896000000,"reportTimeType":"","actualEps":-6.86},{"market":"US","date":"2025-09-16","symbol":"NXTT","defaultRemindTime":1758029400000,"type":"split","dateTimestamp":1757995200000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2025-08-08","symbol":"NXTT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-05-09","symbol":"NXTT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"NXTT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXTT","date":"2025-10-17","current":0.053794,"percent":0.182065,"low":-9.289561,"twenty":0.234731,"median":0.773728,"eighty":4.263465,"high":7.678701,"avg":1.201698,"sd":2.962338,"marketCap":66312992},"quantilePoints":[{"date":"2024-04-05","current":-1.601195,"twenty":-1.560948,"median":-1.500577,"eighty":-1.440207,"marketCap":14516968},{"date":"2024-04-12","current":-1.799535,"twenty":-1.717594,"median":-1.673582,"eighty":-1.529388,"marketCap":16315182},{"date":"2024-04-19","current":-3.292133,"twenty":-3.391518,"median":-1.705433,"eighty":-1.529388,"marketCap":13913189},{"date":"2024-04-26","current":-7.884165,"twenty":-7.882518,"median":-3.292133,"eighty":-1.615672,"marketCap":33320004},{"date":"2024-05-03","current":-7.456504,"twenty":-7.792046,"median":-3.494102,"eighty":-1.675898,"marketCap":31512624},{"date":"2024-05-10","current":-6.322494,"twenty":-7.45029,"median":-6.322494,"eighty":-1.693271,"marketCap":26720079},{"date":"2024-05-17","current":-8.418851,"twenty":-8.113823,"median":-6.493372,"eighty":-1.740468,"marketCap":35579691},{"date":"2024-05-24","current":1.543106,"twenty":-8.047793,"median":-6.400166,"eighty":-1.615672,"marketCap":30661321},{"date":"2024-05-31","current":1.320154,"twenty":-7.884165,"median":-5.755489,"eighty":-0.991508,"marketCap":26231301},{"date":"2024-06-07","current":1.174797,"twenty":-7.875932,"median":-3.441893,"eighty":1.299088,"marketCap":23343067},{"date":"2024-06-14","current":1.371064,"twenty":-7.54039,"median":-2.545834,"eighty":1.303301,"marketCap":27242881},{"date":"2024-06-21","current":1.74148,"twenty":-7.437863,"median":-1.705433,"eighty":1.329215,"marketCap":34602993},{"date":"2024-06-28","current":1.562416,"twenty":-7.425435,"median":-1.679373,"eighty":1.330687,"marketCap":31045024},{"date":"2024-07-05","current":1.530817,"twenty":-7.20174,"median":-1.556315,"eighty":1.528008,"marketCap":30417147},{"date":"2024-07-12","current":1.723925,"twenty":-7.04173,"median":-0.991508,"eighty":1.535732,"marketCap":34254173},{"date":"2024-07-15","current":1.823989,"twenty":-7.015709,"median":0.07128,"eighty":1.54135,"marketCap":36242449},{"date":"2024-08-02","current":0.674121,"twenty":-6.941969,"median":0.674121,"eighty":1.539946,"marketCap":13394707},{"date":"2024-08-09","current":0.379193,"twenty":-6.638028,"median":0.493302,"eighty":1.533626,"marketCap":7534522},{"date":"2024-08-16","current":0.445798,"twenty":-6.583472,"median":0.466899,"eighty":1.530817,"marketCap":8857947},{"date":"2024-08-23","current":1.291365,"twenty":-6.502692,"median":0.468689,"eighty":1.530817,"marketCap":11092491},{"date":"2024-08-30","current":0.912485,"twenty":-6.462304,"median":0.491547,"eighty":1.530115,"marketCap":9635817},{"date":"2024-09-06","current":0.87866,"twenty":-6.400166,"median":0.579323,"eighty":1.527306,"marketCap":9278625},{"date":"2024-09-13","current":0.848931,"twenty":-6.322494,"median":0.843976,"eighty":1.514631,"marketCap":8964686},{"date":"2024-09-20","current":0.841334,"twenty":-5.755489,"median":0.841334,"eighty":1.371064,"marketCap":8884458},{"date":"2024-09-27","current":0.779563,"twenty":-3.520781,"median":0.823331,"eighty":1.330687,"marketCap":8232163},{"date":"2024-10-04","current":0.806253,"twenty":-3.467423,"median":0.814247,"eighty":1.328233,"marketCap":8514010},{"date":"2024-10-11","current":0.812596,"twenty":-3.416364,"median":0.813422,"eighty":1.320154,"marketCap":8580984},{"date":"2024-10-18","current":0.760502,"twenty":-3.292133,"median":0.806253,"eighty":1.320154,"marketCap":8022871},{"date":"2024-10-25","current":0.740729,"twenty":-1.799535,"median":0.798127,"eighty":1.299088,"marketCap":7814276},{"date":"2024-10-31","current":0.714211,"twenty":-1.740468,"median":0.790261,"eighty":1.29291,"marketCap":7534522},{"date":"2024-11-08","current":0.681145,"twenty":-1.693271,"median":0.779563,"eighty":1.275924,"marketCap":7185702},{"date":"2024-11-15","current":1.256482,"twenty":-1.675898,"median":0.779894,"eighty":1.29291,"marketCap":13255179},{"date":"2024-11-22","current":0.619161,"twenty":-1.615672,"median":0.773728,"eighty":1.275924,"marketCap":16115507},{"date":"2024-11-29","current":0.671492,"twenty":-1.54734,"median":0.773728,"eighty":1.264152,"marketCap":16813148},{"date":"2024-12-06","current":0.640843,"twenty":-1.44455,"median":0.768107,"eighty":1.25744,"marketCap":16045743},{"date":"2024-12-13","current":0.64363,"twenty":-1.154889,"median":0.760502,"eighty":1.239913,"marketCap":16115507},{"date":"2024-12-20","current":0.529392,"twenty":-0.169087,"median":0.759047,"eighty":1.228867,"marketCap":13255179},{"date":"2024-12-27","current":0.638057,"twenty":0.390429,"median":0.738913,"eighty":1.226058,"marketCap":15975978},{"date":"2025-01-03","current":0.855387,"twenty":0.414985,"median":0.727978,"eighty":1.212435,"marketCap":21417578},{"date":"2025-01-10","current":0.713286,"twenty":0.445798,"median":0.738913,"eighty":1.174797,"marketCap":17859609},{"date":"2025-01-17","current":0.690996,"twenty":0.449414,"median":0.718859,"eighty":1.141091,"marketCap":17301496},{"date":"2025-01-24","current":0.847028,"twenty":0.452223,"median":0.740729,"eighty":1.135473,"marketCap":21208286},{"date":"2025-01-31","current":0.38172,"twenty":0.392308,"median":0.716535,"eighty":1.077978,"marketCap":9557681},{"date":"2025-02-07","current":0.351071,"twenty":0.386178,"median":0.713286,"eighty":1.047849,"marketCap":8790276},{"date":"2025-02-14","current":0.337139,"twenty":0.367788,"median":0.698777,"eighty":1.043822,"marketCap":8441456},{"date":"2025-02-21","current":0.353857,"twenty":0.348842,"median":0.692389,"eighty":0.976436,"marketCap":8860040},{"date":"2025-02-28","current":0.211924,"twenty":0.344384,"median":0.68821,"eighty":0.927548,"marketCap":5306257},{"date":"2025-03-07","current":0.138757,"twenty":0.328223,"median":0.678458,"eighty":0.917453,"marketCap":3474252},{"date":"2025-03-14","current":0.089439,"twenty":0.261977,"median":0.671492,"eighty":0.894568,"marketCap":2239427},{"date":"2025-03-21","current":0.097575,"twenty":0.156021,"median":0.670099,"eighty":0.880246,"marketCap":2443138},{"date":"2025-03-28","current":0.089718,"twenty":0.110091,"median":0.663134,"eighty":0.87866,"marketCap":2246404},{"date":"2025-04-04","current":5.342589,"twenty":0.102156,"median":0.665193,"eighty":0.894568,"marketCap":115130369},{"date":"2025-04-11","current":5.081432,"twenty":0.110091,"median":0.671492,"eighty":1.043822,"marketCap":109502548},{"date":"2025-04-17","current":5.41547,"twenty":0.123532,"median":0.671492,"eighty":1.138282,"marketCap":116700923},{"date":"2025-04-25","current":6.113914,"twenty":0.137586,"median":0.678458,"eighty":1.228867,"marketCap":131752070},{"date":"2025-05-02","current":6.079498,"twenty":0.138969,"median":0.68821,"eighty":1.283645,"marketCap":131010420},{"date":"2025-05-09","current":6.275872,"twenty":0.150442,"median":0.692389,"eighty":1.325001,"marketCap":135242191},{"date":"2025-05-16","current":5.669739,"twenty":0.174165,"median":0.700985,"eighty":1.367555,"marketCap":1108113442},{"date":"2025-05-23","current":5.491164,"twenty":0.18546,"median":0.713392,"eighty":1.530817,"marketCap":1073212232},{"date":"2025-05-30","current":4.464361,"twenty":0.191729,"median":0.716535,"eighty":1.539946,"marketCap":872530270},{"date":"2025-06-06","current":3.616133,"twenty":0.228608,"median":0.740729,"eighty":1.571545,"marketCap":706749518},{"date":"2025-06-13","current":2.924157,"twenty":0.297017,"median":0.759047,"eighty":1.617189,"marketCap":571507326},{"date":"2025-06-20","current":2.9688,"twenty":0.303704,"median":0.760502,"eighty":1.723925,"marketCap":580232629},{"date":"2025-06-27","current":4.910797,"twenty":0.309277,"median":0.767115,"eighty":2.879513,"marketCap":959783297},{"date":"2025-07-03","current":5.625095,"twenty":0.320422,"median":0.769099,"eighty":2.973264,"marketCap":1099388140},{"date":"2025-07-11","current":6.473324,"twenty":0.329895,"median":0.773728,"eighty":3.294699,"marketCap":1265168891},{"date":"2025-07-18","current":5.156337,"twenty":0.333796,"median":0.779563,"eighty":4.263465,"marketCap":1007772461},{"date":"2025-07-25","current":5.31259,"twenty":0.336582,"median":0.782977,"eighty":4.464361,"marketCap":1038311021},{"date":"2025-08-01","current":4.285787,"twenty":0.341597,"median":0.793568,"eighty":4.55588,"marketCap":837629059},{"date":"2025-08-08","current":4.218821,"twenty":0.344941,"median":0.804337,"eighty":4.482218,"marketCap":824541105},{"date":"2025-08-15","current":1.805469,"twenty":0.347727,"median":0.812596,"eighty":4.464361,"marketCap":579456721},{"date":"2025-08-22","current":1.76282,"twenty":0.350514,"median":0.81392,"eighty":4.446503,"marketCap":565768767},{"date":"2025-08-29","current":0.412273,"twenty":0.3533,"median":0.825809,"eighty":4.424182,"marketCap":132316889},{"date":"2025-09-05","current":0.263583,"twenty":0.352743,"median":0.813592,"eighty":4.379538,"marketCap":84595709},{"date":"2025-09-12","current":0.587983,"twenty":0.344384,"median":0.809424,"eighty":4.312573,"marketCap":188710328},{"date":"2025-09-19","current":0.198403,"twenty":0.328223,"median":0.802686,"eighty":4.285787,"marketCap":63676499},{"date":"2025-09-26","current":0.198668,"twenty":0.297017,"median":0.790261,"eighty":4.285787,"marketCap":63761439},{"date":"2025-10-03","current":0.248335,"twenty":0.252415,"median":0.780224,"eighty":4.272394,"marketCap":79701798},{"date":"2025-10-10","current":0.227895,"twenty":0.242255,"median":0.778467,"eighty":4.263465,"marketCap":68978121},{"date":"2025-10-17","current":0.21909,"twenty":0.234731,"median":0.773728,"eighty":4.263465,"marketCap":66312992}],"updateTime":1760960110559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXTT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555045081","title":"Next Technology Holding Inc.7月28日成交額為40.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045081?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:49","pubTimestamp":1753764544,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Next Technology Holding Inc.成交额为40.26万美元，成交额较昨日减少68.26%，当日成交量为19.28万股。Next Technology Holding Inc.于2025年7月28日跌7.14%，报2.08美元，该股过去5个交易日跌13.69%，年初至今跌14.75%，过去60日涨619.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|40.26万|-68.26%|19.28万|#|2025-07-25|126.83万|17.94%|60.70万|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|#|2025-07-22|50.18万|2.99%|21.10万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124905a468e96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124905a468e96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2554713409","title":"Next Technology Holding Inc.7月25日成交額為126.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713409?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:43","pubTimestamp":1753505038,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Next Technology Holding Inc.成交额为126.83万美元，成交额较昨日增加17.94%，当日成交量为60.70万股。Next Technology Holding Inc.于2025年7月25日跌5.88%，报2.24美元，该股过去5个交易日跌5.88%，年初至今跌8.2%，过去60日涨672.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|126.83万|17.94%|60.70万|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|#|2025-07-22|50.18万|2.99%|21.10万|#|2025-07-21|48.72万|-9.91%|20.72万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124401a4644ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124401a4644ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2554753701","title":"Next Technology Holding Inc.7月24日成交額為107.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753701?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 12:35","pubTimestamp":1753418152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Next Technology Holding Inc.成交额为107.54万美元，成交额较昨日增加128.95%，当日成交量为45.09万股。Next Technology Holding Inc.于2025年7月24日跌1.24%，报2.38美元，该股过去5个交易日涨3.03%，年初至今跌2.46%，过去60日涨695.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|107.54万|128.95%|45.09万|#|2025-07-23|46.97万|-6.39%|20.08万|#|2025-07-22|50.18万|2.99%|21.10万|#|2025-07-21|48.72万|-9.91%|20.72万|#|2025-07-18|54.08万|-46.66%|22.78万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123559a6c0e5f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123559a6c0e5f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2553296187","title":"Next Technology Holding Inc.7月22日成交額為50.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296187?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 12:35","pubTimestamp":1753245331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Next Technology Holding Inc.成交额为50.18万美元，成交额较昨日增加2.99%，当日成交量为21.10万股。Next Technology Holding Inc.于2025年7月22日跌2.49%，报2.35美元，该股过去5个交易日跌9.96%，年初至今跌3.69%，过去60日涨678.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|50.18万|2.99%|21.10万|#|2025-07-21|48.72万|-9.91%|20.72万|#|2025-07-18|54.08万|-46.66%|22.78万|#|2025-07-17|101.39万|9.17%|42.55万|#|2025-07-16|92.88万|9.63%|36.30万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123536a6bc6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123536a6bc6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2553289266","title":"Next Technology Holding Inc.7月21日成交額為48.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289266?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 12:31","pubTimestamp":1753158691,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Next Technology Holding Inc.成交额为48.72万美元，成交额较昨日减少9.91%，当日成交量为20.72万股。Next Technology Holding Inc.于2025年7月21日涨1.26%，报2.41美元，该股过去5个交易日跌11.07%，年初至今跌1.23%，过去60日涨748.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|48.72万|-9.91%|20.72万|#|2025-07-18|54.08万|-46.66%|22.78万|#|2025-07-17|101.39万|9.17%|42.55万|#|2025-07-16|92.88万|9.63%|36.30万|#|2025-07-15|84.71万|-18.26%|33.22万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123135a6b9c649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123135a6b9c649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2552594674","title":"Next Technology Holding Inc.7月17日成交額為101.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552594674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552594674?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:27","pubTimestamp":1752812848,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Next Technology Holding Inc.成交额为101.39万美元，成交额较昨日增加9.17%，当日成交量为42.55万股。Next Technology Holding Inc.于2025年7月17日跌7.6%，报2.31美元，该股过去5个交易日跌20.34%，年初至今跌5.33%，过去60日涨788.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|101.39万|9.17%|42.55万|#|2025-07-16|92.88万|9.63%|36.30万|#|2025-07-15|84.71万|-18.26%|33.22万|#|2025-07-14|103.64万|-59.32%|38.35万|#|2025-07-11|254.77万|-22.77%|100.14万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122736a6b134b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122736a6b134b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2551114305","title":"Next Technology Holding Inc.7月15日成交額為84.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114305?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 12:35","pubTimestamp":1752640522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Next Technology Holding Inc.成交额为84.71万美元，成交额较昨日减少18.26%，当日成交量为33.22万股。Next Technology Holding Inc.于2025年7月15日跌3.69%，报2.61美元，该股过去5个交易日涨9.66%，年初至今涨6.97%，过去60日涨873.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|84.71万|-18.26%|33.22万|#|2025-07-14|103.64万|-59.32%|38.35万|#|2025-07-11|254.77万|-22.77%|100.14万|#|2025-07-10|329.89万|338.40%|118.07万|#|2025-07-09|75.25万|50.36%|30.97万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123525a44dce21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123525a44dce21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2551153998","title":"Next Technology Holding Inc.7月14日成交額為103.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 12:33","pubTimestamp":1752554016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Next Technology Holding Inc.成交额为103.64万美元，成交额较昨日减少59.32%，当日成交量为38.35万股。Next Technology Holding Inc.于2025年7月14日涨6.27%，报2.71美元，该股过去5个交易日涨17.32%，年初至今涨11.07%，过去60日涨946.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|103.64万|-59.32%|38.35万|#|2025-07-11|254.77万|-22.77%|100.14万|#|2025-07-10|329.89万|338.40%|118.07万|#|2025-07-09|75.25万|50.36%|30.97万|#|2025-07-08|50.05万|-71.33%|21.49万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123337a44b645a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123337a44b645a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2550481607","title":"Next Technology Holding Inc.7月10日成交額為329.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550481607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550481607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 12:36","pubTimestamp":1752208570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Next Technology Holding Inc.成交额为329.89万美元，成交额较昨日增加338.40%，当日成交量为118.07万股。Next Technology Holding Inc.于2025年7月10日涨16.94%，报2.9美元，该股过去5个交易日涨17.41%，年初至今涨18.85%，过去60日涨1064.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|329.89万|338.40%|118.07万|#|2025-07-09|75.25万|50.36%|30.97万|#|2025-07-08|50.05万|-71.33%|21.49万|#|2025-07-07|174.54万|143.60%|67.45万|#|2025-07-03|71.65万|10.24%|28.37万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123620a6a2ee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123620a6a2ee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2550694911","title":"Next Technology Holding Inc.7月9日成交額為75.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694911?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 12:34","pubTimestamp":1752122051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Next Technology Holding Inc.成交额为75.25万美元，成交额较昨日增加50.36%，当日成交量为30.97万股。Next Technology Holding Inc.于2025年7月9日涨4.2%，报2.48美元，该股过去5个交易日涨0.0%，年初至今涨1.64%，过去60日涨888.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|75.25万|50.36%|30.97万|#|2025-07-08|50.05万|-71.33%|21.49万|#|2025-07-07|174.54万|143.60%|67.45万|#|2025-07-03|71.65万|10.24%|28.37万|#|2025-07-02|65.00万|-52.09%|26.40万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123417a6a0c3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123417a6a0c3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2550048845","title":"Next Technology Holding Inc.7月8日成交額為50.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550048845?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:31","pubTimestamp":1752035469,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Next Technology Holding Inc.成交额为50.05万美元，成交额较昨日减少71.33%，当日成交量为21.49万股。Next Technology Holding Inc.于2025年7月8日涨3.03%，报2.38美元，该股过去5个交易日涨3.48%，年初至今跌2.46%，过去60日涨833.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|50.05万|-71.33%|21.49万|#|2025-07-07|174.54万|143.60%|67.45万|#|2025-07-03|71.65万|10.24%|28.37万|#|2025-07-02|65.00万|-52.09%|26.40万|#|2025-07-01|135.66万|3.18%|55.18万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123115a43f7303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123115a43f7303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2549997395","title":"Next Technology Holding Inc.7月7日成交額為174.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549997395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549997395?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:24","pubTimestamp":1751948683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Next Technology Holding Inc.成交额为174.54万美元，成交额较昨日增加143.60%，当日成交量为67.45万股。Next Technology Holding Inc.于2025年7月7日跌8.33%，报2.31美元，该股过去5个交易日涨13.24%，年初至今跌5.33%，过去60日涨891.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|174.54万|143.60%|67.45万|#|2025-07-03|71.65万|10.24%|28.37万|#|2025-07-02|65.00万|-52.09%|26.40万|#|2025-07-01|135.66万|3.18%|55.18万|#|2025-06-30|131.47万|-23.00%|59.05万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122447a43d2ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122447a43d2ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2548829272","title":"Next Technology Holding Inc.7月2日成交額為65.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829272?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 12:34","pubTimestamp":1751517277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Next Technology Holding Inc.成交额为65.00万美元，成交额较昨日减少52.09%，当日成交量为26.40万股。Next Technology Holding Inc.于2025年7月2日跌0.4%，报2.47美元，该股过去5个交易日跌2.37%，年初至今涨1.23%，过去60日涨850.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|65.00万|-52.09%|26.40万|#|2025-07-01|135.66万|3.18%|55.18万|#|2025-06-30|131.47万|-23.00%|59.05万|#|2025-06-27|170.75万|103.82%|75.65万|#|2025-06-26|83.77万|-47.09%|37.79万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123442a72be3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123442a72be3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2548677859","title":"Next Technology Holding Inc.7月1日成交額為135.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677859?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:25","pubTimestamp":1751430303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Next Technology Holding Inc.成交额为135.66万美元，成交额较昨日增加3.18%，当日成交量为55.18万股。Next Technology Holding Inc.于2025年7月1日涨7.83%，报2.48美元，该股过去5个交易日涨6.9%，年初至今涨1.64%，过去60日涨839.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|135.66万|3.18%|55.18万|#|2025-06-30|131.47万|-23.00%|59.05万|#|2025-06-27|170.75万|103.82%|75.65万|#|2025-06-26|83.77万|-47.09%|37.79万|#|2025-06-25|158.32万|-53.49%|64.54万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702122511a4ca4e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702122511a4ca4e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2548916026","title":"Next Technology Holding Inc.6月30日成交額為131.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548916026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548916026?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 12:09","pubTimestamp":1751342982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Next Technology Holding Inc.成交额为131.47万美元，成交额较昨日减少23.00%，当日成交量为59.05万股。Next Technology Holding Inc.于2025年6月30日涨12.75%，报2.3美元，该股过去5个交易日涨7.48%，年初至今跌5.74%，过去60日涨693.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|131.47万|-23.00%|59.05万|#|2025-06-27|170.75万|103.82%|75.65万|#|2025-06-26|83.77万|-47.09%|37.79万|#|2025-06-25|158.32万|-53.49%|64.54万|#|2025-06-24|340.37万|-43.80%|149.66万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120947a72784e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120947a72784e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2546760944","title":"Next Technology Holding Inc.6月26日成交額為83.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760944?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:17","pubTimestamp":1750997852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Next Technology Holding Inc.成交额为83.77万美元，成交额较昨日减少47.09%，当日成交量为37.79万股。Next Technology Holding Inc.于2025年6月26日跌13.04%，报2.2美元，该股过去5个交易日涨65.41%，年初至今跌9.84%，过去60日涨611.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|83.77万|-47.09%|37.79万|#|2025-06-25|158.32万|-53.49%|64.54万|#|2025-06-24|340.37万|-43.80%|149.66万|#|2025-06-23|605.67万|-83.05%|271.97万|#|2025-06-20|3573.11万|17449.21%|1383.84万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121741a4c04756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121741a4c04756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2546551264","title":"Next Technology Holding Inc.6月24日成交額為340.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546551264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546551264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:28","pubTimestamp":1750825738,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Next Technology Holding Inc.成交额为340.37万美元，成交额较昨日减少43.80%，当日成交量为149.66万股。Next Technology Holding Inc.于2025年6月24日涨8.41%，报2.32美元，该股过去5个交易日涨65.71%，年初至今跌4.92%，过去60日涨620.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|340.37万|-43.80%|149.66万|#|2025-06-23|605.67万|-83.05%|271.97万|#|2025-06-20|3573.11万|17449.21%|1383.84万|#|2025-06-18|20.36万|-2.67%|15.35万|#|2025-06-17|20.92万|-74.10%|15.78万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122907a71c54bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122907a71c54bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2545471538","title":"Next Technology Holding Inc.6月23日成交額為605.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471538?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:27","pubTimestamp":1750739259,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Next Technology Holding Inc.成交额为605.67万美元，成交额较昨日减少83.05%，当日成交量为271.97万股。Next Technology Holding Inc.于2025年6月23日跌37.79%，报2.14美元，该股过去5个交易日涨76.86%，年初至今跌12.3%，过去60日涨592.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|605.67万|-83.05%|271.97万|#|2025-06-20|3573.11万|17449.21%|1383.84万|#|2025-06-18|20.36万|-2.67%|15.35万|#|2025-06-17|20.92万|-74.10%|15.78万|#|2025-06-16|80.76万|119.49%|60.22万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122740a4bac3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122740a4bac3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2545010245","title":"Next Technology Holding Inc.6月20日成交額為3573.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010245?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 12:25","pubTimestamp":1750479903,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Next Technology Holding Inc.成交额为3573.11万美元，成交额较昨日增加17449.21%，当日成交量为1383.84万股。Next Technology Holding Inc.于2025年6月20日涨158.65%，报3.44美元，该股过去5个交易日涨162.6%，年初至今涨40.98%，过去60日涨1054.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3573.11万|17449.21%|1383.84万|#|2025-06-18|20.36万|-2.67%|15.35万|#|2025-06-17|20.92万|-74.10%|15.78万|#|2025-06-16|80.76万|119.49%|60.22万|#|2025-06-13|36.80万|12.15%|29.74万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122506a4b5b7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122506a4b5b7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2544391471","title":"Next Technology Holding Inc.6月18日成交額為20.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391471?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 12:11","pubTimestamp":1750306268,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Next Technology Holding Inc.成交额为20.36万美元，成交额较昨日减少2.67%，当日成交量为15.35万股。Next Technology Holding Inc.于2025年6月18日涨1.53%，报1.33美元，该股过去5个交易日跌0.75%，年初至今跌45.49%，过去60日涨316.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|20.36万|-2.67%|15.35万|#|2025-06-17|20.92万|-74.10%|15.78万|#|2025-06-16|80.76万|119.49%|60.22万|#|2025-06-13|36.80万|12.15%|29.74万|#|2025-06-12|32.81万|-67.35%|24.32万|Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121109a4b1cd37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121109a4b1cd37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}]}}