美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約社區銀行

10.55

+0.0000

成交量：- -

成交額：1.96億

市值：43.81億

市盈率：-0.85

高：10.55

開：10.55

低：10.55

收：10.55

資料載入中...

總覽公司新聞公告

BUZZ-摩根大通下調目標價後，NYCB 下跌

紐約社區銀行股價在JPMorgan下調目標價後盤前下跌1.8%

【紐約社區銀行(NYCB.US)子公司Flagstar以14億美元將抵押貸款業務售予Mr. Cooper(COOP.US

紐約社區銀行(NYCB.US)子公司Flagstar以14億美元將抵押貸款業務售予Mr. Cooper(COOP.US)

紐約社區銀行(NYCB)跌11.43% 二季度虧損和收益未達預期

美股異動 | 紐約社區銀行(NYCB.US)一度跌17% 為3月份來最大跌幅

智通财经网

紐約社區銀行一度跌超16%，Q2信貸損失撥備遠超預期

老虎资讯综合

美股異動丨紐約社區銀行一度跌超16% Q2信貸損失撥備遠超預期紐約社區銀行(NYCB.US)盤初一度跌超16%，最低觸及

今日優惠-合併與收購

紐約社區銀行股價下跌16％公司報告Q2虧損超出預期。

紐約社區銀行股價開盤重挫17%，創下3月份以來的最大跌幅。

东方财富网

紐約社區銀行(NYCB.N)開盤重挫17%，創下3月份以來的最大跌幅。

紐約社區銀行股價重挫16.09% 市值跌5.19億美元

自选股智能写手

紐約社區銀行公司（New York Community Bancorp Inc）公佈截至 6 月的季度業績 - 收益摘要

道指跌0.1%，標普500指數漲0.1%，納指漲0.1%。新東方跌約4%，董宇輝離職，7659萬買走與輝同行100%股權

华尔街见闻

BUZZ-盈利預測不佳，第二季度虧損，NYCB 股價下跌

超預期！美國二季度實際GDP環比增長2.8%。意外大幅下跌！美國6月耐用品訂單環比初值下降6.6%。美國7月20日當週首

华尔街见闻

紐約社區銀行股價在盤前繼續下跌現在下跌8％由於公司削減FY25年度利潤預測。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYCB/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYCB\",,,,,undefined,":{"symbol":"NYCB","market":"US","secType":"STK","nameCN":"紐約社區銀行","latestPrice":10.55,"timestamp":1729886400000,"preClose":10.55,"halted":8,"volume":0,"delay":0,"floatShares":299000000,"shares":415257967,"eps":-12.381319,"marketStatus":"盤前交易","change":0,"latestTime":"05-06 07:33:04 EDT","open":10.55,"high":10.55,"low":10.55,"amount":195888628.900428,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.381319,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"FLG","executeDate":"2024-10-28"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.55,"dividendRate":0.147867,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYCB\",,,,,undefined,":{"symbol":"NYCB","floatShares":299000000,"roa":"-3.22%","roe":"-37.16%","lyrEps":-0.491842,"shares":415257967,"dividePrice":1.56,"high":10.55,"amplitude":0,"preClose":10.55,"low":10.55,"week52Low":5.1,"pbRate":"0.54","psRate":"3.07","week52High":34.47,"institutionHeld":0.2537,"latestPrice":10.55,"eps":-12.381319,"divideRate":0.147867,"volume":0,"delay":0,"ttmEps":-12.381319,"open":10.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYCB\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2454228349","title":"BUZZ-摩根大通下調目標價後，NYCB 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2454228349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454228349?lang=zh_tw&edition=fundamental","pubTime":"2024-07-26 20:35","pubTimestamp":1721997351,"startTime":"0","endTime":"0","summary":"** 券商摩根大通下调了纽约社区银行的目标股价，该公司公布的第二季度亏损 ，低于华尔街预期，因为该公司预留了更多资金以弥补其办公楼和多户家庭贷款账面的潜在亏损。** 摩根大通将该股的目标价从 12.50 美元下调至 11.50 美元，但维持 \"中性 \"评级；新的目标价比NYCB周四的收盘价高出 8.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYCB","BUZZ"],"gpt_icon":0},{"id":"2454877345","title":"紐約社區銀行股價在JPMorgan下調目標價後盤前下跌1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454877345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454877345?lang=zh_tw&edition=fundamental","pubTime":"2024-07-26 19:57","pubTimestamp":1721995025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106831901.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU0320765646.SGD","LU1496350171.SGD","LU0256863811.USD","BK4588","IE00BZ1G4Q59.USD","LU0211327993.USD","LU1244550221.USD","LU0211328371.USD","LU1668664300.SGD","IE00B3S45H60.SGD","LU1119994496.HKD","LU1670627923.USD","LU0320765489.SGD","BK4211","LU0882574139.USD","BK4585","LU0310799852.SGD","LU1261432733.SGD","LU0211331839.USD","LU1363072403.SGD","LU1894683348.USD","LU1162221912.USD","LU0170899867.USD","IE00BHPRN162.USD","LU1032466523.USD","LU1914381329.SGD","LU0496365809.HKD","IE00BWXC8680.SGD","LU1894683264.USD","IE00BKVL7J92.USD","LU0070302665.USD","LU1267930490.SGD","LU0211326755.USD","LU0149725797.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU0976567544.SGD","IE00BBT3K403.USD","LU0267386448.USD","BK4533","NYCB","LU","BK4566","LU1084165304.USD","BK4534","IE00BLSP4239.USD","BK4516"],"gpt_icon":0},{"id":"2454497395","title":"【紐約社區銀行(NYCB.US)子公司Flagstar以14億美元將抵押貸款業務售予Mr. Cooper(COOP.US","url":"https://stock-news.laohu8.com/highlight/detail?id=2454497395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454497395?lang=zh_tw&edition=fundamental","pubTime":"2024-07-26 15:14","pubTimestamp":1721978060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161121","BK4195","BK4229","COOP","NYCB","BK4211"],"gpt_icon":0},{"id":"2454239560","title":"紐約社區銀行(NYCB.US)子公司Flagstar以14億美元將抵押貸款業務售予Mr. Cooper(COOP.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2454239560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454239560?lang=zh_tw&edition=fundamental","pubTime":"2024-07-26 15:14","pubTimestamp":1721978060,"startTime":"0","endTime":"0","summary":"智通财经获悉，纽约社区银行的银行子公司Flagstar Bank，同意以约14亿美元的价格将其住宅抵押贷款服务业务出售给抵押贷款机构Mr. Cooper，交易预计将在2024年第四季度完成。纽约社区银行董事长、总裁兼首席执行官表示，Flagstar将从出售抵押贷款服务平台中获得溢价。与此同时，纽约社区银行公布第二季度亏损高于预期，此前该公司扩大了对商业地产和多户住宅相关贷款的审查，并提高了贷款损失拨备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726151546955c9af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726151546955c9af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","COOP","BK4195","NYCB","BK4229"],"gpt_icon":0},{"id":"2454723698","title":"紐約社區銀行(NYCB)跌11.43% 二季度虧損和收益未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2454723698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454723698?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 22:17","pubTimestamp":1721917046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纽约社区银行(NYCB)早盘股价下行，跌11.43%，报9.69美元，成交额3842.79万美元。公司业绩显示。二季度亏损 3.23 亿美元，期间收入为16.6亿美元，均未达市场预期；二季度净利息收入5.57亿美元，预估5.883亿美元；信贷损失拨备3.9亿美元，分析预期为1.93亿美元。公司首席财务官表示，净利息收益率在接下来的两个季度内将稍微下降。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"278216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","NYCB","BK4211"],"gpt_icon":0},{"id":"2454083872","title":"美股異動 | 紐約社區銀行(NYCB.US)一度跌17% 為3月份來最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2454083872","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454083872?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 22:07","pubTimestamp":1721916450,"startTime":"0","endTime":"0","summary":"截至发稿，该股跌近11%，报9.745美元","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/54780.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/54780.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NYCB","BK4211","BK4195"],"gpt_icon":0},{"id":"1167722787","title":"紐約社區銀行一度跌超16%，Q2信貸損失撥備遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1167722787","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167722787?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:59","pubTimestamp":1721915954,"startTime":"0","endTime":"0","summary":"信贷损失拨备3.9亿美元，预估1.93亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/107de39f462e7c810d25ece19bb02b5b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/107de39f462e7c810d25ece19bb02b5b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"纽约社区银行财报亮红灯，信贷损失拨备远超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYCB"],"gpt_icon":0},{"id":"2454287971","title":"美股異動丨紐約社區銀行一度跌超16% Q2信貸損失撥備遠超預期紐約社區銀行(NYCB.US)盤初一度跌超16%，最低觸及","url":"https://stock-news.laohu8.com/highlight/detail?id=2454287971","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454287971?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:47","pubTimestamp":1721915276,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4211","BK4195","NYCB"],"gpt_icon":0},{"id":"2454879181","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879181","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454879181?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:41","pubTimestamp":1721914860,"startTime":"0","endTime":"0","summary":"     路透7月25日 - 截至格林尼治标准时间周四13:30，有以下竞标、兼并、收购和处置报告： ** 油田服务公司 Helmerich & Payne Inc    表示，将以 19.7 亿美元现金收购英国 KCA Deutag International 公司，使其成为中东地区最大的钻机供应商之一。** Bally's Corporation   同意被其最大股东 Standard General 收购，包括债务在内，该赌场和博彩公司的交易价值为 46 亿美元。** 根据新加坡竞争监督机构的一份声明，东南亚最大的叫车和送餐公司Grab  已经取消了对新加坡第三大出租车运营商Trans-cab的收购计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4122","BK4229",".IXIC","BK4230","COOP","BK4092","HP","BK4195","GRAB","LU0979878070.USD","LU1242518931.SGD","BK4211","BALY","BK4022","NYCB","LU1242518857.USD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2454178879","title":"紐約社區銀行股價下跌16％公司報告Q2虧損超出預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454178879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454178879?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:38","pubTimestamp":1721914688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","NYCB","BK4195"],"gpt_icon":0},{"id":"2454879246","title":"紐約社區銀行股價開盤重挫17%，創下3月份以來的最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879246","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454879246?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:36","pubTimestamp":1721914605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407253140236137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["BK4195","BK4211","NYCB"],"gpt_icon":0},{"id":"2454081876","title":"紐約社區銀行(NYCB.N)開盤重挫17%，創下3月份以來的最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454081876","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454081876?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:33","pubTimestamp":1721914420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","NYCB","BK4195"],"gpt_icon":0},{"id":"2454792208","title":"紐約社區銀行股價重挫16.09% 市值跌5.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454792208","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454792208?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:33","pubTimestamp":1721914383,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时33分，纽约社区银行股票出现波动，股价大幅下挫16.09%。截至发稿，该股报9.18美元/股，成交量56.573万股，换手率0.16%，振幅0.82%。纽约社区银行股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，第一银行、第一联邦金融、Pineapple Financial Inc.涨幅较大，纽约社区银行、If Bancorp, Inc.、卡弗储蓄较为活跃，换手率分别为0.16%、0.10%、0.10%，振幅较大的相关个股有Farmers & Merchants Bancorp, Inc.、First Foundation Inc.、米塔金融，振幅分别为5.38%、5.07%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252133039eea1100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252133039eea1100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","NYCB"],"gpt_icon":0},{"id":"2454879811","title":"紐約社區銀行公司（New York Community Bancorp Inc）公佈截至 6 月的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879811","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454879811?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:32","pubTimestamp":1721914378,"startTime":"0","endTime":"0","summary":"   * 纽约社区银行  公布的截至 6 月的季度调整后每股亏损 1.05 美元，低于去年同期的每股收益 1.41 美元。华尔街预期为每股-66美分至-15美分。* 纽约社区银行公司公布的本季度每股收益为亏损 1.14 美元。* 该公司报告的季度亏损额为 3.33 亿美元。* 纽约社区银行本季度股价上涨了 13.3%，今年迄今为止亏损了 64.4%。* 银行同行的平均一致建议也是 \"持有\"。华尔街对纽约社区银行公司 12 个月目标价的中位数为 12.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","NYCB","BK4211"],"gpt_icon":0},{"id":"2454587624","title":"道指跌0.1%，標普500指數漲0.1%，納指漲0.1%。新東方跌約4%，董宇輝離職，7659萬買走與輝同行100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2454587624","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454587624?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:31","pubTimestamp":1721914273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["LU1883839398.USD","QLD","DXD","SDOW","DJX","BK4553",".DJI","BK4531","IVV","OEX","UDOW","ESmain","PSQ","09901","BK4585","LU0792757196.USD","YMmain","LU1880398554.USD","159582","SDS","MU","NYCB","SPXU","IBM","IE0002270589.USD","HAS","UPRO","EDU","NQmain","LU2286300806.USD","OEF","SSO",".IXIC","SPY","LU0823426308.USD","DOG","BK4538","03086","MNQmain","TQQQ","F",".SPX","BK4527","QQQ","DDM","SQQQ","QID","159659","BK4190","SH"],"gpt_icon":0},{"id":"2454875356","title":"BUZZ-盈利預測不佳，第二季度虧損，NYCB 股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2454875356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454875356?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 21:05","pubTimestamp":1721912704,"startTime":"0","endTime":"0","summary":" (更新)    7月25日 - ** 纽约社区银行  股价盘前下跌15.9%至9.20美元** 纽约社区银行下调利润预期，并公布第二季度亏损，而去年同期为盈利，原因是其多户家庭贷款账面压力导致拨备增加。*  * NYCB在截至 6 月 30 日的三个月内亏损 3.33 亿美元，合每股亏损 1.14 美元，而去年同期盈利 4.05 亿美元，合每股盈利 1.66 美元。** 截至上次收盘，NYCB 年累计亏损约 64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NYCB","BK4195","BUZZ"],"gpt_icon":0},{"id":"2454878471","title":"超預期！美國二季度實際GDP環比增長2.8%。意外大幅下跌！美國6月耐用品訂單環比初值下降6.6%。美國7月20日當週首","url":"https://stock-news.laohu8.com/highlight/detail?id=2454878471","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454878471?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 20:45","pubTimestamp":1721911549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["IEF","IEI","02833","ZNmain","513600","09141","BND","UBmain","HHImain","UFIV","BK4503","FXY","SHY","159582","TNmain","F","BK4500","MCHmain","ZTmain","NKmain","GOVT","159982","BK4509","ZBmain","MHImain","HAS","UTHY","UTRE","HSImain","JMImain","HSI","LU2242644610.SGD","UTWY","AAL","TLT","BK4563","EDU","NYCB","YANG","JPYmain","YCS","ZFmain","SG9999001093.SGD","USDJPY.FOREX","USVN","JNImain","BK4588","09901","HK0000934320.USD","NIYmain"],"gpt_icon":0},{"id":"2454822851","title":"紐約社區銀行股價在盤前繼續下跌現在下跌8％由於公司削減FY25年度利潤預測。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454822851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454822851?lang=zh_tw&edition=fundamental","pubTime":"2024-07-25 19:50","pubTimestamp":1721908231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4195","NYCB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"NYCB","oldSymbol":"NYCB","defaultRemindTime":1730122200000,"newSymbol":"FLG","exchange":"NYSE","type":"symbolChange","dateTimestamp":1730088000000},{"date":"2024-09-06","symbol":"NYCB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-07","defaultRemindTime":1725629400000,"name":"纽约社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-07","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-17"},{"market":"US","date":"2024-07-25","symbol":"NYCB","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-07-12","symbol":"NYCB","defaultRemindTime":1720791000000,"type":"split","dateTimestamp":1720756800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-06-07","symbol":"NYCB","amount":0.01,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"纽约社区银行","recordDate":"2024-06-17","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYCB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-22","value":0.17,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.17,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.17,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-21","value":0.17,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.8125,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYCB","date":"2024-10-25","current":-1.516984,"percent":0.042139,"low":-38.265025,"twenty":2.88358,"median":9.146891,"eighty":11.143635,"high":15.863257,"avg":6.509805,"sd":8.200847,"marketCap":4775466620},"quantilePoints":[{"date":"2020-05-08","current":11.663282,"twenty":11.165657,"median":13.789345,"eighty":15.725093,"marketCap":4639583440},{"date":"2020-05-15","current":10.379844,"twenty":11.0931,"median":13.773318,"eighty":15.69706,"marketCap":4129039647},{"date":"2020-05-22","current":10.578111,"twenty":11.030637,"median":13.735766,"eighty":15.672932,"marketCap":4207908943},{"date":"2020-05-29","current":11.72106,"twenty":11.030637,"median":13.72211,"eighty":15.662073,"marketCap":4662567241},{"date":"2020-06-05","current":12.759044,"twenty":11.030637,"median":13.709855,"eighty":15.622459,"marketCap":5075471206},{"date":"2020-06-12","current":12.479138,"twenty":11.030637,"median":13.681846,"eighty":15.587149,"marketCap":4964126317},{"date":"2020-06-19","current":12.234221,"twenty":11.030637,"median":13.635856,"eighty":15.521755,"marketCap":4866699539},{"date":"2020-06-26","current":11.347852,"twenty":11.030637,"median":13.607174,"eighty":15.485048,"marketCap":4514107389},{"date":"2020-07-02","current":11.417828,"twenty":11.030637,"median":13.578623,"eighty":15.47831,"marketCap":4541943611},{"date":"2020-07-10","current":11.301201,"twenty":11.021252,"median":13.541345,"eighty":15.437853,"marketCap":4495549907},{"date":"2020-07-17","current":11.744385,"twenty":11.021252,"median":13.519428,"eighty":15.414448,"marketCap":4671845982},{"date":"2020-07-24","current":12.070942,"twenty":11.021252,"median":13.507572,"eighty":15.384754,"marketCap":4801748353},{"date":"2020-07-31","current":12.055731,"twenty":11.021252,"median":13.476194,"eighty":15.347825,"marketCap":4885223240},{"date":"2020-08-07","current":11.792405,"twenty":11.021252,"median":13.434083,"eighty":15.311878,"marketCap":4778518459},{"date":"2020-08-14","current":11.654411,"twenty":11.021252,"median":13.417774,"eighty":15.277008,"marketCap":4722600471},{"date":"2020-08-21","current":10.41799,"twenty":10.986677,"median":13.389632,"eighty":15.243935,"marketCap":4221578024},{"date":"2020-08-28","current":10.429439,"twenty":10.946371,"median":13.35905,"eighty":15.208652,"marketCap":4226217121},{"date":"2020-09-04","current":10.578267,"twenty":10.908011,"median":13.340415,"eighty":15.191003,"marketCap":4286525378},{"date":"2020-09-11","current":10.00585,"twenty":10.895784,"median":13.318176,"eighty":15.153572,"marketCap":4054570542},{"date":"2020-09-18","current":10.269162,"twenty":10.842361,"median":13.300275,"eighty":15.135785,"marketCap":4161269766},{"date":"2020-09-25","current":9.410536,"twenty":10.782798,"median":13.287062,"eighty":15.122898,"marketCap":3813337512},{"date":"2020-10-02","current":9.708193,"twenty":10.650947,"median":13.275876,"eighty":15.099245,"marketCap":3933954027},{"date":"2020-10-09","current":9.685296,"twenty":10.587425,"median":13.250886,"eighty":15.086896,"marketCap":3924675833},{"date":"2020-10-16","current":9.765435,"twenty":10.568498,"median":13.239006,"eighty":15.049284,"marketCap":3957149510},{"date":"2020-10-23","current":10.040195,"twenty":10.50861,"median":13.215465,"eighty":15.028273,"marketCap":4068487832},{"date":"2020-10-30","current":9.131408,"twenty":10.475133,"median":13.188396,"eighty":14.986993,"marketCap":3855042938},{"date":"2020-11-06","current":8.581975,"twenty":10.429439,"median":13.168531,"eighty":14.966844,"marketCap":3623086803},{"date":"2020-11-13","current":9.526981,"twenty":10.376025,"median":13.132606,"eighty":14.938501,"marketCap":4022043865},{"date":"2020-11-20","current":9.966519,"twenty":10.34701,"median":13.098496,"eighty":14.915523,"marketCap":4207605289},{"date":"2020-11-27","current":10.52693,"twenty":10.333749,"median":13.08571,"eighty":14.891463,"marketCap":4444196104},{"date":"2020-12-04","current":11.406005,"twenty":10.333749,"median":13.068235,"eighty":14.878858,"marketCap":4815318952},{"date":"2020-12-11","current":11.175248,"twenty":10.333749,"median":13.025754,"eighty":14.875656,"marketCap":4717899205},{"date":"2020-12-18","current":11.197225,"twenty":10.333749,"median":12.971756,"eighty":14.844342,"marketCap":4727177276},{"date":"2020-12-24","current":11.471936,"twenty":10.333749,"median":12.903415,"eighty":14.834344,"marketCap":4843153166},{"date":"2020-12-31","current":11.592809,"twenty":10.333749,"median":12.841544,"eighty":14.824634,"marketCap":4894182558},{"date":"2021-01-08","current":11.966416,"twenty":10.333749,"median":12.781015,"eighty":14.805683,"marketCap":5051909768},{"date":"2021-01-15","current":12.032347,"twenty":10.333749,"median":12.693946,"eighty":14.795188,"marketCap":5079743982},{"date":"2021-01-22","current":12.131243,"twenty":10.333749,"median":12.631217,"eighty":14.7745,"marketCap":5121495302},{"date":"2021-01-29","current":9.495916,"twenty":10.295885,"median":12.597731,"eighty":14.746196,"marketCap":4852412911},{"date":"2021-02-05","current":9.450524,"twenty":10.265927,"median":12.563754,"eighty":14.718471,"marketCap":4829217821},{"date":"2021-02-12","current":9.813657,"twenty":10.209722,"median":12.527812,"eighty":14.698646,"marketCap":5014778544},{"date":"2021-02-19","current":10.476374,"twenty":10.188636,"median":12.50869,"eighty":14.682446,"marketCap":5353426864},{"date":"2021-02-26","current":11.127584,"twenty":10.188636,"median":12.474153,"eighty":14.639855,"marketCap":5686195437},{"date":"2021-03-05","current":11.154925,"twenty":10.188636,"median":12.437784,"eighty":14.603268,"marketCap":5700166433},{"date":"2021-03-12","current":11.364535,"twenty":10.188636,"median":12.416863,"eighty":14.577707,"marketCap":5807277403},{"date":"2021-03-19","current":11.072903,"twenty":10.188636,"median":12.343802,"eighty":14.562549,"marketCap":5658253444},{"date":"2021-03-26","current":11.373649,"twenty":10.188636,"median":12.311626,"eighty":14.520127,"marketCap":5811934402},{"date":"2021-04-01","current":11.574146,"twenty":10.188636,"median":12.278527,"eighty":14.482069,"marketCap":5914388374},{"date":"2021-04-09","current":11.376575,"twenty":10.188636,"median":12.246446,"eighty":14.439984,"marketCap":5813429800},{"date":"2021-04-16","current":11.422081,"twenty":10.188636,"median":12.228064,"eighty":14.393001,"marketCap":5836683519},{"date":"2021-04-23","current":10.912411,"twenty":10.188636,"median":12.18757,"eighty":14.376046,"marketCap":5576241864},{"date":"2021-04-30","current":10.010012,"twenty":10.184212,"median":12.144885,"eighty":14.35143,"marketCap":5562283329},{"date":"2021-05-07","current":9.934472,"twenty":10.109272,"median":12.126178,"eighty":14.329819,"marketCap":5520307899},{"date":"2021-05-14","current":9.842409,"twenty":10.068232,"median":12.103042,"eighty":14.293008,"marketCap":5469150876},{"date":"2021-05-21","current":9.942841,"twenty":10.042172,"median":12.08212,"eighty":14.270684,"marketCap":5524958538},{"date":"2021-05-28","current":10.018166,"twenty":10.010963,"median":12.061206,"eighty":14.231614,"marketCap":5566814284},{"date":"2021-06-04","current":10.051643,"twenty":10.010963,"median":12.059279,"eighty":14.205691,"marketCap":5585416838},{"date":"2021-06-11","current":9.808931,"twenty":10.004081,"median":12.043335,"eighty":14.1998,"marketCap":5450548322},{"date":"2021-06-18","current":9.181226,"twenty":9.983994,"median":12.029817,"eighty":14.180077,"marketCap":5101750434},{"date":"2021-06-25","current":9.507633,"twenty":9.962071,"median":12.007874,"eighty":14.166331,"marketCap":5283125336},{"date":"2021-07-02","current":9.365353,"twenty":9.926388,"median":11.982079,"eighty":14.146546,"marketCap":5204064481},{"date":"2021-07-09","current":9.482525,"twenty":9.906744,"median":11.959471,"eighty":14.138332,"marketCap":5269173420},{"date":"2021-07-16","current":9.340245,"twenty":9.878213,"median":11.93567,"eighty":14.117029,"marketCap":5190112566},{"date":"2021-07-23","current":9.214704,"twenty":9.844351,"median":11.92556,"eighty":14.088072,"marketCap":5120352988},{"date":"2021-07-30","current":9.085192,"twenty":9.811767,"median":11.872906,"eighty":14.06826,"marketCap":5478371012},{"date":"2021-08-06","current":9.393204,"twenty":9.788592,"median":11.849033,"eighty":14.035909,"marketCap":5664102086},{"date":"2021-08-13","current":9.72482,"twenty":9.754807,"median":11.794926,"eighty":14.023128,"marketCap":5864066281},{"date":"2021-08-20","current":9.49346,"twenty":9.722874,"median":11.756445,"eighty":13.997437,"marketCap":5724556377},{"date":"2021-08-27","current":9.663124,"twenty":9.700419,"median":11.724527,"eighty":13.979592,"marketCap":5826863640},{"date":"2021-09-03","current":9.639988,"twenty":9.666651,"median":11.700283,"eighty":13.951204,"marketCap":5812912650},{"date":"2021-09-10","current":9.524308,"twenty":9.649242,"median":11.671331,"eighty":13.932736,"marketCap":5743157698},{"date":"2021-09-17","current":9.809652,"twenty":9.649242,"median":11.654411,"eighty":13.907981,"marketCap":5915219912},{"date":"2021-09-24","current":9.786516,"twenty":9.639988,"median":11.639413,"eighty":13.894195,"marketCap":5901268922},{"date":"2021-10-01","current":10.334067,"twenty":9.639988,"median":11.629319,"eighty":13.887477,"marketCap":6231442360},{"date":"2021-10-08","current":10.542291,"twenty":9.639988,"median":11.607495,"eighty":13.884703,"marketCap":6357001274},{"date":"2021-10-15","current":10.681106,"twenty":9.639988,"median":11.586216,"eighty":13.884703,"marketCap":6440707216},{"date":"2021-10-22","current":10.819922,"twenty":9.639988,"median":11.57514,"eighty":13.87481,"marketCap":6524413158},{"date":"2021-10-29","current":9.088378,"twenty":9.632815,"median":11.558312,"eighty":13.85082,"marketCap":5780208531},{"date":"2021-11-05","current":9.059132,"twenty":9.607547,"median":11.543659,"eighty":13.834637,"marketCap":5761607699},{"date":"2021-11-12","current":9.088378,"twenty":9.580345,"median":11.538163,"eighty":13.822606,"marketCap":5780208531},{"date":"2021-11-19","current":9.044508,"twenty":9.549209,"median":11.53302,"eighty":13.776896,"marketCap":5752307283},{"date":"2021-11-26","current":9.066443,"twenty":9.534977,"median":11.51589,"eighty":13.748349,"marketCap":5766257907},{"date":"2021-12-03","current":8.803224,"twenty":9.513872,"median":11.496013,"eighty":13.723419,"marketCap":5598850419},{"date":"2021-12-10","current":9.015262,"twenty":9.49346,"median":11.48579,"eighty":13.698305,"marketCap":5733706451},{"date":"2021-12-17","current":8.547316,"twenty":9.476484,"median":11.471936,"eighty":13.678038,"marketCap":5436093140},{"date":"2021-12-23","current":8.810536,"twenty":9.421009,"median":11.460386,"eighty":13.619254,"marketCap":5603500627},{"date":"2021-12-31","current":8.927522,"twenty":9.394279,"median":11.447905,"eighty":13.578263,"marketCap":5677903955},{"date":"2022-01-07","current":9.600194,"twenty":9.38653,"median":11.433599,"eighty":13.538654,"marketCap":6105723090},{"date":"2022-01-14","current":9.695245,"twenty":9.38653,"median":11.417828,"eighty":13.519406,"marketCap":6166175794},{"date":"2022-01-21","current":8.847094,"twenty":9.373684,"median":11.414703,"eighty":13.508269,"marketCap":5626751667},{"date":"2022-01-28","current":9.159872,"twenty":9.350656,"median":11.397848,"eighty":13.477416,"marketCap":5459283648},{"date":"2022-02-04","current":8.918001,"twenty":9.331966,"median":11.376575,"eighty":13.438821,"marketCap":5315128799},{"date":"2022-02-11","current":9.05064,"twenty":9.315117,"median":11.368702,"eighty":13.418355,"marketCap":5394181458},{"date":"2022-02-18","current":9.035035,"twenty":9.287726,"median":11.343964,"eighty":13.395891,"marketCap":5384881145},{"date":"2022-02-25","current":9.049787,"twenty":9.246508,"median":11.327771,"eighty":13.361146,"marketCap":5393672799},{"date":"2022-03-04","current":8.87741,"twenty":9.226455,"median":11.288315,"eighty":13.349203,"marketCap":5290936175},{"date":"2022-03-11","current":8.689362,"twenty":9.206141,"median":11.274144,"eighty":13.322395,"marketCap":5178859857},{"date":"2022-03-18","current":8.720703,"twenty":9.189279,"median":11.254375,"eighty":13.303778,"marketCap":5197539243},{"date":"2022-03-25","current":8.595338,"twenty":9.159872,"median":11.235119,"eighty":13.287863,"marketCap":5122821698},{"date":"2022-04-01","current":8.297597,"twenty":9.130859,"median":11.227833,"eighty":13.276648,"marketCap":4945367528},{"date":"2022-04-08","current":7.835313,"twenty":9.112038,"median":11.217219,"eighty":13.252235,"marketCap":4669846580},{"date":"2022-04-14","current":7.867319,"twenty":9.095639,"median":11.200213,"eighty":13.246607,"marketCap":4688922405},{"date":"2022-04-22","current":7.882991,"twenty":9.084367,"median":11.178585,"eighty":13.231976,"marketCap":4698262888},{"date":"2022-04-29","current":7.120962,"twenty":9.051584,"median":11.146097,"eighty":13.20461,"marketCap":4315303090},{"date":"2022-05-06","current":7.128669,"twenty":9.043997,"median":11.125285,"eighty":13.177215,"marketCap":4319973332},{"date":"2022-05-13","current":7.028697,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4259390426},{"date":"2022-05-20","current":7.283025,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4413513106},{"date":"2022-05-27","current":7.637543,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4628350781},{"date":"2022-06-03","current":7.437163,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4506920791},{"date":"2022-06-10","current":7.105766,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4306094269},{"date":"2022-06-17","current":6.666473,"twenty":9.03108,"median":11.114534,"eighty":13.175256,"marketCap":4039882367},{"date":"2022-06-24","current":7.028697,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4259390426},{"date":"2022-07-01","current":7.159714,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4338786958},{"date":"2022-07-08","current":7.144301,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4329446190},{"date":"2022-07-15","current":7.213663,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4371479648},{"date":"2022-07-22","current":7.259904,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4399501954},{"date":"2022-07-29","current":7.922402,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4951501488},{"date":"2022-08-05","current":7.601627,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4751016964},{"date":"2022-08-12","current":8.032677,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":5020422952},{"date":"2022-08-19","current":8.010302,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":5006438487},{"date":"2022-08-26","current":7.518048,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4698780256},{"date":"2022-09-02","current":7.27938,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4549612629},{"date":"2022-09-09","current":7.406173,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4628857931},{"date":"2022-09-16","current":7.078004,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4423752444},{"date":"2022-09-23","current":6.645418,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4153386119},{"date":"2022-09-30","current":6.361999,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3976249562},{"date":"2022-10-07","current":6.302332,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3938957655},{"date":"2022-10-14","current":6.369458,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3980911050},{"date":"2022-10-21","current":6.332166,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":3957603609},{"date":"2022-10-28","current":6.873277,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4316417693},{"date":"2022-11-04","current":6.598642,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4143947439},{"date":"2022-11-11","current":7.46708,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4689326349},{"date":"2022-11-18","current":6.947502,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4363031275},{"date":"2022-11-25","current":7.021727,"twenty":9.039185,"median":11.120306,"eighty":13.175549,"marketCap":4409644857},{"date":"2022-12-02","current":9.815731,"twenty":9.047675,"median":11.120306,"eighty":13.175549,"marketCap":6164279171},{"date":"2022-12-09","current":9.371041,"twenty":9.056207,"median":11.120306,"eighty":13.175549,"marketCap":5885013484},{"date":"2022-12-16","current":9.457809,"twenty":9.087104,"median":11.120306,"eighty":13.175549,"marketCap":5939504350},{"date":"2022-12-23","current":9.349348,"twenty":9.10398,"median":11.120306,"eighty":13.175549,"marketCap":5871390768},{"date":"2022-12-30","current":9.327656,"twenty":9.119949,"median":11.120306,"eighty":13.175549,"marketCap":5857768052},{"date":"2023-01-06","current":9.924192,"twenty":9.119949,"median":11.077771,"eighty":13.165437,"marketCap":6232392753},{"date":"2023-01-13","current":10.48819,"twenty":9.119949,"median":11.035902,"eighty":13.113992,"marketCap":6586583379},{"date":"2023-01-20","current":10.499036,"twenty":9.119949,"median":11.021252,"eighty":13.090293,"marketCap":6593394737},{"date":"2023-01-27","current":10.715958,"twenty":9.119949,"median":10.997969,"eighty":13.074711,"marketCap":6729621901},{"date":"2023-02-03","current":10.564109,"twenty":9.119949,"median":10.960828,"eighty":13.028772,"marketCap":6866670726},{"date":"2023-02-10","current":9.987694,"twenty":9.119949,"median":10.926579,"eighty":12.978866,"marketCap":6492001193},{"date":"2023-02-17","current":9.84097,"twenty":9.119949,"median":10.912411,"eighty":12.902701,"marketCap":6396630766},{"date":"2023-02-24","current":9.358878,"twenty":9.119949,"median":10.907203,"eighty":12.837715,"marketCap":6083270792},{"date":"2023-03-03","current":9.066828,"twenty":9.110313,"median":10.881618,"eighty":12.779481,"marketCap":5893437925},{"date":"2023-03-10","current":7.74305,"twenty":9.088378,"median":10.848702,"eighty":12.692241,"marketCap":5032982330},{"date":"2023-03-17","current":6.871037,"twenty":9.066674,"median":10.819922,"eighty":12.627948,"marketCap":4466174279},{"date":"2023-03-24","current":9.403025,"twenty":9.063519,"median":10.778505,"eighty":12.591774,"marketCap":6111966330},{"date":"2023-03-31","current":9.497581,"twenty":9.064981,"median":10.75437,"eighty":12.558054,"marketCap":6173427444},{"date":"2023-04-06","current":9.203408,"twenty":9.064981,"median":10.717011,"eighty":12.533593,"marketCap":5982215090},{"date":"2023-04-14","current":9.434544,"twenty":9.063519,"median":10.657575,"eighty":12.496725,"marketCap":6132453368},{"date":"2023-04-21","current":9.592136,"twenty":9.063519,"median":10.612612,"eighty":12.469167,"marketCap":6234888558},{"date":"2023-04-28","current":10.210094,"twenty":9.063519,"median":10.596182,"eighty":12.437784,"marketCap":6636561229},{"date":"2023-05-05","current":2.743074,"twenty":9.050299,"median":10.578111,"eighty":12.435653,"marketCap":6860427821},{"date":"2023-05-12","current":2.81526,"twenty":9.043485,"median":10.557715,"eighty":12.435653,"marketCap":7040965395},{"date":"2023-05-19","current":3.176083,"twenty":8.998137,"median":10.521138,"eighty":12.341032,"marketCap":7943382733},{"date":"2023-05-26","current":2.99418,"twenty":8.969202,"median":10.496471,"eighty":12.302756,"marketCap":7488443540},{"date":"2023-06-02","current":3.049039,"twenty":8.953745,"median":10.48709,"eighty":12.302756,"marketCap":7625647423},{"date":"2023-06-09","current":3.129885,"twenty":8.927522,"median":10.469786,"eighty":12.262436,"marketCap":7827842620},{"date":"2023-06-16","current":3.161646,"twenty":8.909974,"median":10.438346,"eighty":12.246108,"marketCap":7907276447},{"date":"2023-06-23","current":3.011504,"twenty":8.868007,"median":10.423714,"eighty":12.246221,"marketCap":7531771082},{"date":"2023-06-30","current":3.23383,"twenty":8.818289,"median":10.385944,"eighty":12.246333,"marketCap":8087807873},{"date":"2023-07-07","current":3.242492,"twenty":8.776857,"median":10.357203,"eighty":12.246333,"marketCap":8109471644},{"date":"2023-07-14","current":3.355098,"twenty":8.739681,"median":10.341779,"eighty":12.246333,"marketCap":8391100668},{"date":"2023-07-21","current":3.511015,"twenty":8.689362,"median":10.303806,"eighty":12.246333,"marketCap":8781048548},{"date":"2023-07-28","current":9.630543,"twenty":8.681527,"median":10.28516,"eighty":12.246446,"marketCap":9399409572},{"date":"2023-08-04","current":10.067285,"twenty":8.681527,"median":10.251281,"eighty":12.246446,"marketCap":9825670268},{"date":"2023-08-11","current":3.405616,"twenty":8.678926,"median":10.21009,"eighty":12.246446,"marketCap":9341605525},{"date":"2023-08-18","current":3.107987,"twenty":8.595338,"median":10.194634,"eighty":12.246446,"marketCap":8525208445},{"date":"2023-08-25","current":3.134326,"twenty":8.563997,"median":10.150461,"eighty":12.246446,"marketCap":8597455974},{"date":"2023-09-01","current":3.234414,"twenty":8.444953,"median":10.126406,"eighty":12.246446,"marketCap":8871996585},{"date":"2023-09-08","current":3.094818,"twenty":8.297597,"median":10.107268,"eighty":12.246446,"marketCap":8489084681},{"date":"2023-09-15","current":3.129058,"twenty":8.102399,"median":10.086436,"eighty":12.246446,"marketCap":8583006468},{"date":"2023-09-22","current":2.920981,"twenty":8.031196,"median":10.060534,"eighty":12.246446,"marketCap":8012250988},{"date":"2023-09-29","current":2.971025,"twenty":7.922402,"median":10.043757,"eighty":12.246446,"marketCap":8149521293},{"date":"2023-10-06","current":2.939418,"twenty":7.890827,"median":10.022979,"eighty":12.246446,"marketCap":8062824258},{"date":"2023-10-13","current":2.797188,"twenty":7.814801,"median":10.00585,"eighty":12.246446,"marketCap":7672687601},{"date":"2023-10-20","current":2.75768,"twenty":7.726883,"median":9.993837,"eighty":12.246446,"marketCap":7564316307},{"date":"2023-10-27","current":2.599647,"twenty":7.694337,"median":9.994402,"eighty":12.253106,"marketCap":7130831132},{"date":"2023-11-03","current":2.604915,"twenty":7.659882,"median":9.971505,"eighty":12.253106,"marketCap":7145280637},{"date":"2023-11-10","current":2.367798,"twenty":7.579248,"median":9.956731,"eighty":12.253106,"marketCap":6625098427},{"date":"2023-11-17","current":2.342018,"twenty":7.519604,"median":9.942841,"eighty":12.253106,"marketCap":6552967184},{"date":"2023-11-24","current":2.36784,"twenty":7.463002,"median":9.925331,"eighty":12.253106,"marketCap":6625215996},{"date":"2023-12-01","current":2.429812,"twenty":7.40151,"median":9.909364,"eighty":12.253106,"marketCap":6798613143},{"date":"2023-12-08","current":2.53568,"twenty":7.372857,"median":9.896607,"eighty":12.250886,"marketCap":7094833269},{"date":"2023-12-15","current":2.923004,"twenty":7.326183,"median":9.861773,"eighty":12.250886,"marketCap":8178565439},{"date":"2023-12-22","current":2.597652,"twenty":7.300339,"median":9.848318,"eighty":12.250886,"marketCap":7268230416},{"date":"2023-12-29","current":2.69061,"twenty":7.285391,"median":9.845646,"eighty":12.253106,"marketCap":7528326137},{"date":"2024-01-05","current":2.638967,"twenty":7.275953,"median":9.84169,"eighty":12.255326,"marketCap":7383828514},{"date":"2024-01-12","current":2.620891,"twenty":7.215204,"median":9.811654,"eighty":12.255326,"marketCap":7333254346},{"date":"2024-01-19","current":2.538262,"twenty":7.177601,"median":9.786516,"eighty":12.257546,"marketCap":7102058150},{"date":"2024-01-26","current":2.636384,"twenty":7.153549,"median":9.768263,"eighty":12.255326,"marketCap":7376603633},{"date":"2024-02-02","current":1.748897,"twenty":7.121006,"median":9.746133,"eighty":12.243551,"marketCap":4151881627},{"date":"2024-02-09","current":1.274414,"twenty":7.054901,"median":9.722874,"eighty":12.16201,"marketCap":3025458090},{"date":"2024-02-16","current":1.499489,"twenty":7.030238,"median":9.707731,"eighty":12.136655,"marketCap":3559787204},{"date":"2024-02-23","current":1.405201,"twenty":7.021727,"median":9.689634,"eighty":12.115359,"marketCap":3335946629},{"date":"2024-03-01","current":1.456907,"twenty":7.01184,"median":9.666651,"eighty":12.078665,"marketCap":3458697912},{"date":"2024-03-08","current":-33.452695,"twenty":6.972643,"median":9.651375,"eighty":12.055168,"marketCap":2642762914},{"date":"2024-03-15","current":-36.827454,"twenty":6.923888,"median":9.633174,"eighty":12.03894,"marketCap":2909368893},{"date":"2024-03-22","current":-36.400832,"twenty":6.873277,"median":9.616204,"eighty":12.003199,"marketCap":2875665724},{"date":"2024-03-28","current":-32.77056,"twenty":6.817214,"median":9.602642,"eighty":11.973009,"marketCap":2588874263},{"date":"2024-04-05","current":-31.593175,"twenty":6.720792,"median":9.589417,"eighty":11.92556,"marketCap":2495860817},{"date":"2024-04-12","current":-29.434635,"twenty":6.668014,"median":9.563419,"eighty":11.882005,"marketCap":2325336165},{"date":"2024-04-19","current":-28.944058,"twenty":6.601611,"median":9.543588,"eighty":11.846252,"marketCap":2286580562},{"date":"2024-04-26","current":-30.121443,"twenty":6.520117,"median":9.532229,"eighty":11.806588,"marketCap":2379594008},{"date":"2024-05-03","current":-1.091836,"twenty":6.447225,"median":9.513571,"eighty":11.734454,"marketCap":2633508310},{"date":"2024-05-10","current":-1.197062,"twenty":6.375424,"median":9.497581,"eighty":11.695551,"marketCap":2887313299},{"date":"2024-05-17","current":-1.248768,"twenty":6.288907,"median":9.487075,"eighty":11.657008,"marketCap":3012028112},{"date":"2024-05-24","current":-1.099052,"twenty":3.504086,"median":9.479502,"eighty":11.652961,"marketCap":2650913025},{"date":"2024-05-31","current":-1.126273,"twenty":3.41281,"median":9.474155,"eighty":11.652961,"marketCap":2716570314},{"date":"2024-06-07","current":-1.085441,"twenty":3.353803,"median":9.457809,"eighty":11.652961,"marketCap":2618084381},{"date":"2024-06-14","current":-1.372015,"twenty":3.292057,"median":9.429908,"eighty":11.648233,"marketCap":3309299204},{"date":"2024-06-21","current":-1.337059,"twenty":3.242492,"median":9.410536,"eighty":11.652961,"marketCap":3224985848},{"date":"2024-06-28","current":-1.32832,"twenty":3.234064,"median":9.403302,"eighty":11.652961,"marketCap":3203907509},{"date":"2024-07-05","current":-1.463774,"twenty":3.193407,"median":9.384866,"eighty":11.652961,"marketCap":3530621762},{"date":"2024-07-12","current":-1.607968,"twenty":3.162307,"median":9.373627,"eighty":11.643504,"marketCap":3878418174},{"date":"2024-07-15","current":-1.603597,"twenty":3.161646,"median":9.372287,"eighty":11.624029,"marketCap":3867875140},{"date":"2024-08-02","current":-1.100337,"twenty":3.157022,"median":9.351166,"eighty":11.537727,"marketCap":3463861512},{"date":"2024-08-09","current":-1.046771,"twenty":3.147495,"median":9.348398,"eighty":11.499543,"marketCap":3295235393},{"date":"2024-08-16","current":-1.228426,"twenty":3.133438,"median":9.329663,"eighty":11.47265,"marketCap":3867085608},{"date":"2024-08-23","current":-1.231977,"twenty":3.12221,"median":9.316084,"eighty":11.458866,"marketCap":3878262156},{"date":"2024-08-30","current":-1.280498,"twenty":3.097463,"median":9.301139,"eighty":11.41395,"marketCap":4031008312},{"date":"2024-09-06","current":-1.221325,"twenty":3.086659,"median":9.26492,"eighty":11.393054,"marketCap":3844732512},{"date":"2024-09-13","current":-1.213041,"twenty":3.076109,"median":9.248182,"eighty":11.373945,"marketCap":3818653900},{"date":"2024-09-20","current":-1.418962,"twenty":3.049039,"median":9.234926,"eighty":11.34163,"marketCap":4466893684},{"date":"2024-09-27","current":-1.506443,"twenty":3.008039,"median":9.219315,"eighty":11.274144,"marketCap":4742283041},{"date":"2024-10-04","current":-1.43521,"twenty":2.975771,"median":9.206335,"eighty":11.24936,"marketCap":4518041986},{"date":"2024-10-11","current":-1.444444,"twenty":2.939398,"median":9.198053,"eighty":11.227833,"marketCap":4547110271},{"date":"2024-10-18","current":-1.633079,"twenty":2.919471,"median":9.181226,"eighty":11.199423,"marketCap":5140933804},{"date":"2024-10-25","current":-1.516984,"twenty":2.88358,"median":9.146891,"eighty":11.143635,"marketCap":4775466620}],"updateTime":1746531180711}}}