ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Realty Income Corp
57.86
+0.4800
0.84%
盤前：
57.61
0.0185
+0.03%
08:35 EDT
成交量：
799.90萬
成交額：
4.62億
市值：
515.98億
市盈率：
59.04
高：
58.06
開：
57.56
低：
56.96
收：
57.38
資料載入中...
總覽
公司
新聞
公告
2024/08/26
重要事件披露
Form 8-K - Current report
2024/08/23
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/08/20
重要事件披露
Form 8-K - Current report
2024/08/19
[補充]招股説明書
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/08/06
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/05
重要事件披露
Form 8-K - Current report
2024/06/04
重要事件披露
Form 8-K - Current report
2024/06/03
重要事件披露
Form 8-K - Current report
2024/05/30
重要事件披露
Form 8-K - Current report
2024/05/07
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/06
重要事件披露
Form 8-K - Current report
2024/04/10
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/02/23
重要事件披露
Form 8-K - Current report
2024/02/21
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/20
重要事件披露
Form 8-K - Current report
2024/02/16
重要事件披露
Form 8-K - Current report
2024/02/16
重要事件披露
Form 8-K/A - Current report: [Amend]
2024/02/14
重要事件披露
Form 8-K - Current report
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/02/14
超過5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/O/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income Corp","latestPrice":57.86,"timestamp":1746043200000,"preClose":57.38,"halted":0,"volume":7998962,"hourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.5915,"latestTime":"08:35 EDT","volume":7133,"amount":410382.789138,"timestamp":1746102925802},"delay":0,"floatShares":889850071,"shares":891769159,"eps":0.98,"marketStatus":"盤前交易","change":0.48,"latestTime":"05-01 08:35:29 EDT","open":57.56,"high":58.06,"low":56.96,"amount":461787091.349674,"amplitude":0.01917,"askPrice":57.61,"askSize":5,"bidPrice":57.36,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.5915,"dividendRate":0.054148,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.5915,"latestTime":"08:35 EDT","volume":7133,"amount":410382.789138,"timestamp":1746102925802},"postHourTrading":{"tag":"盘后","latestPrice":57.87,"preClose":57.86,"latestTime":"19:59 EDT","volume":1267463,"amount":73334754.948975,"timestamp":1746057597288},"volumeRatio":1.833016134497103,"impliedVol":0.2375,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889850071,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":1.833016134497103,"shares":891769159,"dividePrice":3.133,"high":58.06,"amplitude":0.01917,"preClose":57.38,"low":56.96,"week52Low":50.71,"pbRate":"1.33","psRate":"9.77","week52High":64.88,"institutionHeld":0.9499,"latestPrice":57.86,"committee":-0.666667,"eps":0.98,"divideRate":0.054148,"volume":7998962,"delay":0,"ttmEps":0.98,"open":57.56,"prevYearClose":53.41,"prevWeekClose":56.89,"prevMonthClose":57.86,"prevQuarterClose":58.01,"fiveDayClose":58.05,"twentyDayClose":57.15,"sixtyDayClose":54.49,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"O\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18523035","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924092884-O","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/0001104659-24-092884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex4-3.htm","primary":true,"translateUrl":"","linkName":"tm2422587d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEG3ptAYdUAEDh17Zj","market":"us","size":107611},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2422587d1_8k.htm","type":"8-K","id":"NTFILEAd1W379KzVtra8ik","market":"us","size":46125},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2422587d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAYRbQ7jCix73znSX","market":"us","size":18053},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2422587d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEk7KWELUxfYxzF7CV","market":"us","size":20270},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2422587d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE68AukzfHdqq3Yy3M","market":"us","size":41165},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2422587d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILECxVsKfaZgZCFNARw","market":"us","size":20672},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2422587d1_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEC6yMMgAVsasRUhKz","market":"us","size":7737},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924092884/tm2422587d1_ex5-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2422587d1_ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILEAf1M9ifBuTRHz6sv","market":"us","size":4583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514299","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006470-O","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"O","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000195004724006470/0001950047-24-006470-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000195004724006470/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFW4nQahFJbQg6MTs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495175","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924091306-O","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924091306/0001104659-24-091306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924091306/tm2421881d2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2421881d2_ex1-1.htm","type":"EX-1.1","id":"NTFILEDBFhhmD9Dud8n3Av","market":"us","size":276829},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924091306/tm2421881d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2421881d2_8k.htm","type":"8-K","id":"NTFILE2mgVmF6ywZXznw5a","market":"us","size":50568}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490541","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924090910-O","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"O","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924090910/0001104659-24-090910-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924090910/tm2421881d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2421881d4_fwp.htm","type":"FWP","id":"NTFILE24XkPzatrjw6of9G","market":"us","size":24346}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456955","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000118-O","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"O","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000118/0000726728-24-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000118/o-20240630.htm","primary":true,"translateUrl":"","linkName":"o-20240630.htm","type":"10-Q","id":"NTFILEGpKWxwZf8yVjFznq","market":"us","size":2540578},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000118/o-063024ex311.htm","primary":false,"translateUrl":"","linkName":"o-063024ex311.htm","type":"EX-31.1","id":"NTFILE9JvSTJ4KYcdaufVA","market":"us","size":10786},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000118/o-063024ex312.htm","primary":false,"translateUrl":"","linkName":"o-063024ex312.htm","type":"EX-31.2","id":"NTFILED5WfotiASQsgaTcH","market":"us","size":10789},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000118/o-063024ex32.htm","primary":false,"translateUrl":"","linkName":"o-063024ex32.htm","type":"EX-32","id":"NTFILEFwPnpMqge2FaDmRk","market":"us","size":6408},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000118/o-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"o-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE3qBZPNG5K2Jfdu4i","market":"us","size":39125}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18458091","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000114-O","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/0000726728-24-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/o-991q22024.htm","primary":true,"translateUrl":"","linkName":"o-991q22024.htm","type":"EX-99.1","id":"NTFILE6PvvG39YnVyNsMN7","market":"us","size":550213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/o-20240805.htm","primary":false,"translateUrl":"","linkName":"o-20240805.htm","type":"8-K","id":"NTFILEEzsQPHhJ9H2NUFtg","market":"us","size":42170},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple.htm","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple.htm","type":"EX-99.2","id":"NTFILEF6zSTWLBU5xg8gSs","market":"us","size":85469},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/pressreleasefooter.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefooter.jpg","type":"GRAPHIC","id":"NTFILECNBidg5XQaNecVFf","market":"us","size":35827},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/pressreleaseheader.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheader.jpg","type":"GRAPHIC","id":"NTFILE5zzPYaUrALs6JRLQ","market":"us","size":34382},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple001.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple001.jpg","type":"GRAPHIC","id":"NTFILE3pHvJeqTVcMcUWY9","market":"us","size":149252},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple002.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple002.jpg","type":"GRAPHIC","id":"NTFILE8cRVZpPWBJPw6PWa","market":"us","size":212346},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple003.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple003.jpg","type":"GRAPHIC","id":"NTFILEAurAzHGxL9wGmE6n","market":"us","size":248792},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple004.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple004.jpg","type":"GRAPHIC","id":"NTFILEF9N52EccdbxMF7nq","market":"us","size":257976},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple005.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple005.jpg","type":"GRAPHIC","id":"NTFILEEVDLyCDsAhfnYTMa","market":"us","size":257432},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple006.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple006.jpg","type":"GRAPHIC","id":"NTFILEA87NM1RgMRRtqvHY","market":"us","size":297526},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple007.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple007.jpg","type":"GRAPHIC","id":"NTFILE8nyNoimdPnkCqML1","market":"us","size":213549},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple008.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple008.jpg","type":"GRAPHIC","id":"NTFILE6thG9qDPLSDQkLLL","market":"us","size":315346},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple009.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple009.jpg","type":"GRAPHIC","id":"NTFILEBLgGkWVpsBxzmy4F","market":"us","size":217498},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple010.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple010.jpg","type":"GRAPHIC","id":"NTFILE3MC8moeqyBMbGyKb","market":"us","size":111823},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple011.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple011.jpg","type":"GRAPHIC","id":"NTFILE9Bvjf8FsJN8qaY1e","market":"us","size":214365},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple012.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple012.jpg","type":"GRAPHIC","id":"NTFILEHNtYdRYADDWLTLF5","market":"us","size":272421},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple013.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple013.jpg","type":"GRAPHIC","id":"NTFILEETvVRVg2QdqBZnqv","market":"us","size":152969},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple014.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple014.jpg","type":"GRAPHIC","id":"NTFILE6sc34R8WwfXXWER6","market":"us","size":234841},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple015.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple015.jpg","type":"GRAPHIC","id":"NTFILEDWpvDm41tTrmVKZD","market":"us","size":118314},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple016.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple016.jpg","type":"GRAPHIC","id":"NTFILE8odpAVMcBi5KYURp","market":"us","size":189077},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple017.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple017.jpg","type":"GRAPHIC","id":"NTFILE2k4pXLXYSQDCzheC","market":"us","size":195206},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple018.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple018.jpg","type":"GRAPHIC","id":"NTFILE6M588Tsy7Ybun7mc","market":"us","size":202805},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple019.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple019.jpg","type":"GRAPHIC","id":"NTFILEESiv6QGjKQdC4qQT","market":"us","size":157924},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple020.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple020.jpg","type":"GRAPHIC","id":"NTFILEHfJS4TCj3somHwqY","market":"us","size":162263},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple021.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple021.jpg","type":"GRAPHIC","id":"NTFILE4wBvKrT4FxX8A68V","market":"us","size":133563},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple022.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple022.jpg","type":"GRAPHIC","id":"NTFILEEVufV1xJfTH7uXQH","market":"us","size":153009},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple023.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple023.jpg","type":"GRAPHIC","id":"NTFILE9KiAk3baM1Yjd8kH","market":"us","size":183285},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple024.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple024.jpg","type":"GRAPHIC","id":"NTFILE3YE2Ttu4Bx8m3XL7","market":"us","size":234056},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple025.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple025.jpg","type":"GRAPHIC","id":"NTFILE9DcuvywdnbEiN6rd","market":"us","size":157650},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple026.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple026.jpg","type":"GRAPHIC","id":"NTFILEChjDFEYH3kz7vWcu","market":"us","size":144736},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple027.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple027.jpg","type":"GRAPHIC","id":"NTFILEErspvW5b1BdHBpr1","market":"us","size":179272},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple028.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple028.jpg","type":"GRAPHIC","id":"NTFILEH9LfqTx1i9XFHow1","market":"us","size":328408},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple029.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple029.jpg","type":"GRAPHIC","id":"NTFILEA6jh3eBZh8iwKW1A","market":"us","size":258864},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple030.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple030.jpg","type":"GRAPHIC","id":"NTFILE3d2fXhCvsHn8woYw","market":"us","size":468429},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple031.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple031.jpg","type":"GRAPHIC","id":"NTFILE3xdwtzzfAwU365en","market":"us","size":398320},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000114/realtyincomeq22024supple032.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22024supple032.jpg","type":"GRAPHIC","id":"NTFILEEuberaxDR3N7wDCH","market":"us","size":94863}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18231347","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000105-O","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000105/0000726728-24-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000105/o-991.htm","primary":true,"translateUrl":"","linkName":"o-991.htm","type":"EX-99.1","id":"NTFILECYypbqzqpjZ9TRao","market":"us","size":34278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000105/o-20240604.htm","primary":false,"translateUrl":"","linkName":"o-20240604.htm","type":"8-K","id":"NTFILEFyT3m7fTUtMjLYLN","market":"us","size":39472},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000105/pressreleasefooter.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefooter.jpg","type":"GRAPHIC","id":"NTFILED23axRr8z4eBTnPr","market":"us","size":35827},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000105/pressreleaseheader.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheader.jpg","type":"GRAPHIC","id":"NTFILE3pB6h6vzMCoQDLPg","market":"us","size":34382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226807","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000080-O","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000080/0000726728-24-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000080/o-20240530.htm","primary":true,"translateUrl":"","linkName":"o-20240530.htm","type":"8-K","id":"NTFILE3sT7nvDcpsiVhkAQ","market":"us","size":61137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211006","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924066649-O","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924066649/0001104659-24-066649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924066649/tm2415862d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2415862d1_8k.htm","type":"8-K","id":"NTFILE6eoKWhsN9cZcjvkZ","market":"us","size":46981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110109","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000077-O","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"O","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000077/0000726728-24-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000077/o-20240331.htm","primary":true,"translateUrl":"","linkName":"o-20240331.htm","type":"10-Q","id":"NTFILE52s1erGTMiqpkf3m","market":"us","size":2179098},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000077/o-033124ex311.htm","primary":false,"translateUrl":"","linkName":"o-033124ex311.htm","type":"EX-31.1","id":"NTFILEHwJLuy3fgwxwuGkz","market":"us","size":10784},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000077/o-033124ex312.htm","primary":false,"translateUrl":"","linkName":"o-033124ex312.htm","type":"EX-31.2","id":"NTFILECx3Eq23Tv2McjCxK","market":"us","size":10787},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000077/o-033124ex32.htm","primary":false,"translateUrl":"","linkName":"o-033124ex32.htm","type":"EX-32","id":"NTFILEDA9Q6rRUXoAXQMS9","market":"us","size":6409},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000077/o-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"o-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEHqUFqGho9Lh6iWyR","market":"us","size":39125}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104064","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000072-O","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/0000726728-24-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/o-991q12024.htm","primary":true,"translateUrl":"","linkName":"o-991q12024.htm","type":"EX-99.1","id":"NTFILE3Q7wo2kjvYUQ27Qv","market":"us","size":434808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/o-20240506.htm","primary":false,"translateUrl":"","linkName":"o-20240506.htm","type":"8-K","id":"NTFILE4ShwdDMbAw7MwJZa","market":"us","size":42124},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple.htm","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple.htm","type":"EX-99.2","id":"NTFILEBhYq3CfR53ubG9XJ","market":"us","size":79582},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/pressreleasefootera.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefootera.jpg","type":"GRAPHIC","id":"NTFILE6TbvaP4f1QK2zQrE","market":"us","size":35827},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/pressreleaseheadera.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheadera.jpg","type":"GRAPHIC","id":"NTFILEHv5Fb7GhaY375Gii","market":"us","size":34382},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple001.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple001.jpg","type":"GRAPHIC","id":"NTFILE8JEdZVP6xnpxMRgM","market":"us","size":116086},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple002.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple002.jpg","type":"GRAPHIC","id":"NTFILEjZjgBqn6abe8ZtTu","market":"us","size":212625},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple003.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple003.jpg","type":"GRAPHIC","id":"NTFILE6h9BnUC4AzzhUjzV","market":"us","size":257094},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple004.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple004.jpg","type":"GRAPHIC","id":"NTFILE3xph93w2FfadmKiQ","market":"us","size":226991},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple005.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple005.jpg","type":"GRAPHIC","id":"NTFILE4WQ94RHVkzKauwuK","market":"us","size":231251},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple006.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple006.jpg","type":"GRAPHIC","id":"NTFILEYBJHLZrNJkT1sx4A","market":"us","size":245899},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple007.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple007.jpg","type":"GRAPHIC","id":"NTFILEAno7bz6hAxkwjXWv","market":"us","size":223216},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple008.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple008.jpg","type":"GRAPHIC","id":"NTFILE58gLBxwgMwTSKUZx","market":"us","size":317218},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple009.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple009.jpg","type":"GRAPHIC","id":"NTFILE6NAtAiGdzA89vfMJ","market":"us","size":215179},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple010.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple010.jpg","type":"GRAPHIC","id":"NTFILE29jDZR6XiJf8Uduh","market":"us","size":105273},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple011.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple011.jpg","type":"GRAPHIC","id":"NTFILEDme5KnUCKpxB2ezD","market":"us","size":214894},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple012.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple012.jpg","type":"GRAPHIC","id":"NTFILEHHmmPYNm6rWcL7dK","market":"us","size":266926},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple013.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple013.jpg","type":"GRAPHIC","id":"NTFILE8T5hFNvRDtjVWRaV","market":"us","size":160081},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple014.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple014.jpg","type":"GRAPHIC","id":"NTFILE3gEhSqxbszLb6Rzr","market":"us","size":159240},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple015.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple015.jpg","type":"GRAPHIC","id":"NTFILEEMwHjzeWpgkVTV53","market":"us","size":84190},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple016.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple016.jpg","type":"GRAPHIC","id":"NTFILE3fr7YSeDQzaqQjv5","market":"us","size":182035},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple017.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple017.jpg","type":"GRAPHIC","id":"NTFILE8deTZ87rsvvfmdGU","market":"us","size":186469},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple018.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple018.jpg","type":"GRAPHIC","id":"NTFILEBBGJiMJddhws2zV5","market":"us","size":204257},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple019.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple019.jpg","type":"GRAPHIC","id":"NTFILE32ifQ5FEJtqC6EbK","market":"us","size":157978},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple020.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple020.jpg","type":"GRAPHIC","id":"NTFILEAiq9bWzGrs8pXim7","market":"us","size":162308},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple021.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple021.jpg","type":"GRAPHIC","id":"NTFILE5QeDbAPRCJMGFSFX","market":"us","size":133701},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple022.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple022.jpg","type":"GRAPHIC","id":"NTFILEHmoncKY7xLjejQNn","market":"us","size":142787},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple023.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple023.jpg","type":"GRAPHIC","id":"NTFILE32DD9fUYcnkpr52Z","market":"us","size":129934},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple024.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple024.jpg","type":"GRAPHIC","id":"NTFILE4BSdR5EKmDeHZXC8","market":"us","size":176588},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple025.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple025.jpg","type":"GRAPHIC","id":"NTFILEEQUYuF8YuoysY2BN","market":"us","size":170461},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple026.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple026.jpg","type":"GRAPHIC","id":"NTFILE65cuN8BaohR96t6e","market":"us","size":97377},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple027.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple027.jpg","type":"GRAPHIC","id":"NTFILEGBh624qAojaghyc6","market":"us","size":179417},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple028.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple028.jpg","type":"GRAPHIC","id":"NTFILE2XtLot957oApbZ9N","market":"us","size":335969},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple029.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple029.jpg","type":"GRAPHIC","id":"NTFILE8dVkroD3WEAizgDu","market":"us","size":251887},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple030.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple030.jpg","type":"GRAPHIC","id":"NTFILE5nuoSzNSVkSVYsQK","market":"us","size":472784},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple031.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple031.jpg","type":"GRAPHIC","id":"NTFILEBHxEpuxaVYu2qu52","market":"us","size":398298},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000072/realtyincomeq12024supple032.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12024supple032.jpg","type":"GRAPHIC","id":"NTFILEGsupcTtNdHRfVd6a","market":"us","size":94842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17864408","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003010-O","pdf_url":"","pub_time":1712693959000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"O","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/0001950047-24-003010-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000195004724003010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED7NqByBadH8bVtwM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-10 04:19","pubTimestamp":1712693959,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17625381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924026850-O","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924026850/0001104659-24-026850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924026850/tm247028d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm247028d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE88irHSCfp43gQeUj","market":"us","size":823102},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924026850/tm247028d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm247028d1_8k.htm","type":"8-K","id":"NTFILEDHuzDygJX9L4bxZD","market":"us","size":58563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617332","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000047-O","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"O","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/0000726728-24-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/o-20231231.htm","primary":true,"translateUrl":"","linkName":"o-20231231.htm","type":"10-K","id":"NTFILEAwR1XKj8s92UDdb4","market":"us","size":3780884},{"description":"EX-4.88","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/exhibit488-descriptionofse.htm","primary":false,"translateUrl":"","linkName":"exhibit488-descriptionofse.htm","type":"EX-4.88","id":"NTFILEGG5787f3SGbvJ63K","market":"us","size":367421},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/exhibit211202310k.htm","primary":false,"translateUrl":"","linkName":"exhibit211202310k.htm","type":"EX-21.1","id":"NTFILE7dBq1CbFHzW4xiyB","market":"us","size":480918},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/exhibit231202310k.htm","primary":false,"translateUrl":"","linkName":"exhibit231202310k.htm","type":"EX-23.1","id":"NTFILEFKWKViTGXMcMJouJ","market":"us","size":2118},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/o-123123ex311.htm","primary":false,"translateUrl":"","linkName":"o-123123ex311.htm","type":"EX-31.1","id":"NTFILECLnRNSo4nDZWgyAn","market":"us","size":10703},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/o-123123ex312.htm","primary":false,"translateUrl":"","linkName":"o-123123ex312.htm","type":"EX-31.2","id":"NTFILE9NNn8DGWWyMghk97","market":"us","size":10577},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/o-123123ex32.htm","primary":false,"translateUrl":"","linkName":"o-123123ex32.htm","type":"EX-32","id":"NTFILE5FfiRyN4QWcdWqXn","market":"us","size":6407},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/exhibit971-policyforrecove.htm","primary":false,"translateUrl":"","linkName":"exhibit971-policyforrecove.htm","type":"EX-97.1","id":"NTFILECYXvXWryNdTmKHfP","market":"us","size":35091},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/o-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"o-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBmd6efmvSW1sWVwV","market":"us","size":39125}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17613435","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672824000040-O","pdf_url":"","pub_time":1708405200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/0000726728-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/o-991q42023.htm","primary":true,"translateUrl":"","linkName":"o-991q42023.htm","type":"EX-99.1","id":"NTFILE9SdxsM2vXFKw9BZX","market":"us","size":521334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/o-20240220.htm","primary":false,"translateUrl":"","linkName":"o-20240220.htm","type":"8-K","id":"NTFILE9EnaNsnveZEdLesY","market":"us","size":43217},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple.htm","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple.htm","type":"EX-99.2","id":"NTFILE2ym9CnRqJN4rPtDx","market":"us","size":84724},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/pressreleasefootera.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefootera.jpg","type":"GRAPHIC","id":"NTFILE78Yr5SxjonEiiPBy","market":"us","size":35827},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/pressreleaseheadera.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheadera.jpg","type":"GRAPHIC","id":"NTFILEBBQNyrr1NbUfWKFu","market":"us","size":34382},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple001.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple001.jpg","type":"GRAPHIC","id":"NTFILEFLMCuVSTeEZRBCAg","market":"us","size":141121},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple002.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple002.jpg","type":"GRAPHIC","id":"NTFILECQttVHiLvBqtmorg","market":"us","size":214971},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple003.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple003.jpg","type":"GRAPHIC","id":"NTFILED8wwPkquvAZRV9TR","market":"us","size":258062},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple004.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple004.jpg","type":"GRAPHIC","id":"NTFILEApp32ysc5CJgoJ6R","market":"us","size":268764},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple005.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple005.jpg","type":"GRAPHIC","id":"NTFILEC31qjVXEWqKj7oSi","market":"us","size":272411},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple006.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple006.jpg","type":"GRAPHIC","id":"NTFILEE2BndJ8kHMEEWFCT","market":"us","size":277723},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple007.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple007.jpg","type":"GRAPHIC","id":"NTFILEE61DcCyB9D5oFh1H","market":"us","size":200997},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple008.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple008.jpg","type":"GRAPHIC","id":"NTFILEApQCmAvfbCs5xTUj","market":"us","size":284646},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple009.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple009.jpg","type":"GRAPHIC","id":"NTFILECFBvdjN5bvhw4JES","market":"us","size":314123},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple010.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple010.jpg","type":"GRAPHIC","id":"NTFILE7hkXw42snzRhmKwa","market":"us","size":168310},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple011.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple011.jpg","type":"GRAPHIC","id":"NTFILEJE2YpcS3hLZXuSTN","market":"us","size":210968},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple012.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple012.jpg","type":"GRAPHIC","id":"NTFILE2k3THixskQALs3T6","market":"us","size":221868},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple013.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple013.jpg","type":"GRAPHIC","id":"NTFILECw3nj2v6aExQKvu7","market":"us","size":161256},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple014.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple014.jpg","type":"GRAPHIC","id":"NTFILEET4gDtuHAMAEVJ4j","market":"us","size":233663},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple015.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple015.jpg","type":"GRAPHIC","id":"NTFILE9WvohNRKw9wiaAow","market":"us","size":179215},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple016.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple016.jpg","type":"GRAPHIC","id":"NTFILE2ogkB3tEdrypUwCL","market":"us","size":181128},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple017.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple017.jpg","type":"GRAPHIC","id":"NTFILEAtWA578shu68YEnW","market":"us","size":186608},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple018.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple018.jpg","type":"GRAPHIC","id":"NTFILE61krq1QYKb6vzfC1","market":"us","size":210827},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple019.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple019.jpg","type":"GRAPHIC","id":"NTFILE2sEPoKXXFobAQjs8","market":"us","size":157654},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple020.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple020.jpg","type":"GRAPHIC","id":"NTFILEF9jL7BjvBaA42iCr","market":"us","size":158829},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple021.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple021.jpg","type":"GRAPHIC","id":"NTFILE2CZXTXeF6HED8vFM","market":"us","size":138192},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple022.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple022.jpg","type":"GRAPHIC","id":"NTFILEDEeUm2uabsfsrhwW","market":"us","size":147976},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple023.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple023.jpg","type":"GRAPHIC","id":"NTFILE6axDQL54g15Cd4fF","market":"us","size":178876},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple024.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple024.jpg","type":"GRAPHIC","id":"NTFILEGtmNzchdhCj8HD2d","market":"us","size":194289},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple025.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple025.jpg","type":"GRAPHIC","id":"NTFILE2bXMFDUT7fBxfHmd","market":"us","size":166262},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple026.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple026.jpg","type":"GRAPHIC","id":"NTFILEAFCxALD2mW2SMnan","market":"us","size":162765},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple027.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple027.jpg","type":"GRAPHIC","id":"NTFILEDR2XkzJJLEUDJDAN","market":"us","size":180434},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple028.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple028.jpg","type":"GRAPHIC","id":"NTFILE2b7gTkptCweHe2xH","market":"us","size":324523},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple029.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple029.jpg","type":"GRAPHIC","id":"NTFILE7ayQf92mm8AsnwiX","market":"us","size":251907},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple030.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple030.jpg","type":"GRAPHIC","id":"NTFILEDmPipxjXBNR2USY3","market":"us","size":482437},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672824000040/realtyincomeq42023supple031.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42023supple031.jpg","type":"GRAPHIC","id":"NTFILEF4NXoPjboAZdk9MZ","market":"us","size":383468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-20 13:00","pubTimestamp":1708405200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924025014-O","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924025014/0001104659-24-025014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924025014/tm246284d8_ex5-1.htm","primary":true,"translateUrl":"","linkName":"tm246284d8_ex5-1.htm","type":"EX-5.1","id":"NTFILE7AZFpuca5jWo81xJ","market":"us","size":19234},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924025014/tm246284d8_8k.htm","primary":false,"translateUrl":"","linkName":"tm246284d8_8k.htm","type":"8-K","id":"NTFILEA5RvoPqHe2rV3Mim","market":"us","size":46844},{"description":"EXHIBIT 5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924025014/tm246284d8_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm246284d8_ex5-2.htm","type":"EX-5.2","id":"NTFILE3ro5qmKMuyYXkS7g","market":"us","size":19816},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924025014/tm246284d8_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm246284d8_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE8Nv3sEzPDQZDL4ML","market":"us","size":22206},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924025014/tm246284d8_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm246284d8_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE5uMRwd4KBAQFCsz6","market":"us","size":3223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17605934","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024901-O","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"O","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924024901/0001104659-24-024901-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924024901/tm246284d7_8ka.htm","primary":true,"translateUrl":"","linkName":"tm246284d7_8ka.htm","type":"8-K/A","id":"NTFILEHt6HBGKmN1qUgsT1","market":"us","size":48079},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924024901/tm246284d7_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm246284d7_ex99-1.htm","type":"EX-99.1","id":"NTFILE2hWfq7ZZRGmVTRd1","market":"us","size":374257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599070","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023823-O","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465924023823/0001104659-24-023823-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924023823/tm246281d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm246281d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEjtovzqSfik9d62mi","market":"us","size":13766},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924023823/tm246281d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm246281d1_8k.htm","type":"8-K","id":"NTFILEHPkHaFTMTxLSShjM","market":"us","size":51668},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924023823/tm246281d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm246281d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4dyacbRYsymPJ5vZ","market":"us","size":12787},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465924023823/tm246281d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm246281d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEDNvaxq9eANz87ST1","market":"us","size":16780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596471","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481224000087-O","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"O","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000128481224000087/0001284812-24-000087-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000128481224000087/o13gbody-123123.htm","primary":true,"translateUrl":"","linkName":"o13gbody-123123.htm","type":"SC 13G/A","id":"NTFILE2xCtWsR7zfcKa3TF","market":"us","size":128769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021806-O","pdf_url":"","pub_time":1707862340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"O","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/0001104659-24-021806-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021806/tv01792-realtyincomecorp.htm","primary":true,"translateUrl":"","linkName":"tv01792-realtyincomecorp.htm","type":"SC 13G/A","id":"NTFILE6Kuitfapo8srhmQc","market":"us","size":11466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:12","pubTimestamp":1707862340,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":277,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-05-01","symbol":"O","amount":0.2685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-04-30","current":59.446304,"percent":0.526786,"low":36.392297,"twenty":45.980074,"median":58.631937,"eighty":77.059066,"high":124.731333,"avg":61.993423,"sd":17.641258,"marketCap":51169714343},"quantilePoints":[{"date":"2020-05-01","current":40.800233,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17808567353},{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-04-30","current":59.446304,"twenty":45.980074,"median":58.631937,"eighty":77.059066,"marketCap":51169714343}],"updateTime":1746102929132}}}